| Symbol | MTLUSD |
| Exchange | CCC |
| ICO Date | 09.07.2017 |
| Circulating Supply | 89.2M |
| Total Supply | 89.2M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.11.2026 | $0.261740 | $0.263620 | $0.258710 | $0.259400 | 590k | -0.89% |
| 02.11.2026 | $0.261740 | $0.263620 | $0.258710 | $0.260630 | 590k | -0.42% |
| 01.11.2026 | $0.277040 | $0.282770 | $0.267920 | $0.269250 | 1M | -2.81% |
| 31.10.2026 | $0.277040 | $0.282770 | $0.267920 | $0.269250 | 2.7M | -2.81% |
| 30.10.2026 | $0.260170 | $0.269080 | $0.251980 | $0.269080 | 2M | +3.42% |
| 29.10.2026 | $0.266790 | $0.272230 | $0.258130 | $0.260170 | 1.1M | -2.48% |
| 28.10.2026 | $0.264770 | $0.274160 | $0.259960 | $0.270250 | 1.4M | +2.07% |
| 27.10.2026 | $0.264770 | $0.274160 | $0.259960 | $0.270250 | 1.5M | +2.07% |
| 26.10.2026 | $0.272650 | $0.291090 | $0.249440 | $0.264770 | 3.7M | -2.89% |
| 25.10.2026 | $0.270550 | $0.366100 | $0.267940 | $0.272650 | 32M | +0.78% |
| 24.10.2026 | $0.270550 | $0.366100 | $0.267940 | $0.272650 | 32M | +0.78% |
| 23.10.2026 | $0.268300 | $0.281440 | $0.267030 | $0.281420 | 680k | +4.89% |
| 22.10.2026 | $0.278720 | $0.279700 | $0.265820 | $0.268300 | 370k | -3.74% |
| 21.10.2026 | $0.266290 | $0.273910 | $0.262720 | $0.272920 | 390k | +2.49% |
| 20.10.2026 | $0.266290 | $0.273910 | $0.262720 | $0.272920 | 340k | +2.49% |
| 19.10.2026 | $0.264420 | $0.268300 | $0.262680 | $0.266290 | 270k | +0.71% |
| 18.10.2026 | $0.267440 | $0.268930 | $0.254510 | $0.264420 | 290k | -1.13% |
| 17.10.2026 | $0.267440 | $0.268930 | $0.254510 | $0.264420 | 350k | -1.13% |
| 16.10.2026 | $0.281850 | $0.282560 | $0.271630 | $0.275600 | 460k | -2.22% |
| 15.10.2026 | $0.286260 | $0.287250 | $0.271890 | $0.281850 | 460k | -1.54% |
| 14.10.2026 | $0.299360 | $0.301400 | $0.287060 | $0.296920 | 650k | -0.82% |
| 13.10.2026 | $0.299360 | $0.301400 | $0.287060 | $0.296920 | 650k | -0.82% |
| 12.10.2026 | $0.320900 | $0.322740 | $0.298990 | $0.299360 | 780k | -6.71% |
| 11.10.2026 | $0.317720 | $0.322480 | $0.313720 | $0.320900 | 370k | +1.00% |
| 10.10.2026 | $0.317720 | $0.322480 | $0.313720 | $0.320900 | 340k | +1.00% |
| 09.10.2026 | $0.307790 | $0.318410 | $0.304720 | $0.316470 | 740k | +2.82% |
| 08.10.2026 | $0.305130 | $0.309600 | $0.289330 | $0.307790 | 760k | +0.87% |
| 07.10.2026 | $0.323180 | $0.333800 | $0.314660 | $0.317830 | 1.2M | -1.66% |
| 06.10.2026 | $0.323180 | $0.333800 | $0.314660 | $0.317830 | 1.2M | -1.66% |
| 05.10.2026 | $0.320450 | $0.324490 | $0.314690 | $0.323180 | 1.1M | +0.85% |
