| Symbol | MTKUSD |
| Exchange | CCC |
| ICO Date | 10.12.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 06.08.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 64 | +0.00% |
| 05.08.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 64 | +0.00% |
| 04.08.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 64 | +0.00% |
| 03.08.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 64 | +0.00% |
| 02.08.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 64 | +0.00% |
| 01.08.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 64 | +0.00% |
| 31.07.2026 | $0.000012 | $0.000012 | $0.000001 | $0.000003 | 64 | -75.00% |
| 30.07.2026 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | 64 | +9.09% |
| 29.07.2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 0 | +0.00% |
| 28.07.2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 0 | +0.00% |
| 27.07.2026 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | 0 | -8.33% |
| 26.07.2026 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 0 | +0.00% |
| 25.07.2026 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 0 | +0.00% |
| 24.07.2026 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 1 | +0.00% |
| 23.07.2026 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 1 | +0.00% |
| 22.07.2026 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | 1 | -8.33% |
| 21.07.2026 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | 0 | -8.33% |
| 20.07.2026 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | 0 | +0.00% |
| 19.07.2026 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 0 | +0.00% |
| 18.07.2026 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 0 | +0.00% |
| 17.07.2026 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 0 | +0.00% |
| 16.07.2026 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | 0 | -7.69% |
| 15.07.2026 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 0 | +0.00% |
| 14.07.2026 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | 0 | +8.33% |
| 13.07.2026 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 0 | +0.00% |
| 12.07.2026 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 0 | +0.00% |
| 11.07.2026 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 1 | +0.00% |
| 10.07.2026 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | 1 | +9.09% |
| 09.07.2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 0 | +0.00% |
| 08.07.2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 0 | +0.00% |
