| Symbol | MTIXUSD |
| Exchange | CCC |
| ICO Date | 03.02.2022 |
| Circulating Supply | 16.8B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 11.04.2024 | $0.000500 | $0.000500 | $0.000500 | $0.000500 | 0 | +0.00% |
| 10.04.2024 | $0.000500 | $0.000500 | $0.000500 | $0.000500 | 0 | +0.00% |
| 09.04.2024 | $0.000500 | $0.000500 | $0.000500 | $0.000500 | 0 | +0.00% |
| 08.04.2024 | $0.000500 | $0.000500 | $0.000500 | $0.000500 | 0 | +0.00% |
| 07.04.2024 | $0.000500 | $0.000500 | $0.000500 | $0.000500 | 0 | +0.00% |
| 06.04.2024 | $0.000500 | $0.000500 | $0.000500 | $0.000500 | 0 | +0.00% |
| 05.04.2024 | $0.000500 | $0.000500 | $0.000500 | $0.000500 | 0 | +0.00% |
| 04.04.2024 | $0.000500 | $0.000500 | $0.000500 | $0.000500 | 0 | +0.00% |
| 03.04.2024 | $0.000500 | $0.000500 | $0.000500 | $0.000500 | 0 | +0.00% |
| 02.04.2024 | $0.000700 | $0.000700 | $0.000500 | $0.000500 | 0 | -28.57% |
| 01.04.2024 | $0.000700 | $0.000700 | $0.000700 | $0.000700 | 0 | +0.00% |
| 31.03.2024 | $0.000700 | $0.000700 | $0.000700 | $0.000700 | 0 | +0.00% |
| 30.03.2024 | $0.000700 | $0.000700 | $0.000700 | $0.000700 | 0 | +0.00% |
| 29.03.2024 | $0.000700 | $0.000700 | $0.000699 | $0.000700 | 0 | +0.00% |
| 28.03.2024 | $0.000700 | $0.000700 | $0.000699 | $0.000700 | 0 | +0.00% |
| 27.03.2024 | $0.000700 | $0.000700 | $0.000698 | $0.000700 | 0 | +0.00% |
| 26.03.2024 | $0.000700 | $0.000700 | $0.000700 | $0.000700 | 0 | +0.00% |
| 25.03.2024 | $0.000361 | $0.000700 | $0.000361 | $0.000700 | 0 | +93.91% |
| 24.03.2024 | $0.000361 | $0.000361 | $0.000361 | $0.000361 | 0 | +0.00% |
| 23.03.2024 | $0.000361 | $0.000361 | $0.000361 | $0.000361 | 0 | +0.00% |
| 22.03.2024 | $0.000681 | $0.000681 | $0.000361 | $0.000361 | 0 | -46.99% |
| 21.03.2024 | $0.000700 | $0.000701 | $0.000681 | $0.000681 | 0 | -2.71% |
| 20.03.2024 | $0.000600 | $0.000701 | $0.000599 | $0.000700 | 0 | +16.67% |
| 19.03.2024 | $0.000700 | $0.000700 | $0.000599 | $0.000600 | 6 | -14.29% |
| 18.03.2024 | $0.000700 | $0.000700 | $0.000699 | $0.000700 | 340 | +0.00% |
| 17.03.2024 | $0.000820 | $0.000910 | $0.000359 | $0.000700 | 10k | -14.63% |
| 16.03.2024 | $0.000813 | $0.000837 | $0.000801 | $0.000820 | 10k | +0.86% |
| 15.03.2024 | $0.000853 | $0.000854 | $0.000807 | $0.000813 | 11k | -4.69% |
| 14.03.2024 | $0.000854 | $0.000854 | $0.000852 | $0.000853 | 10k | -0.12% |
| 13.03.2024 | $0.000854 | $0.000855 | $0.000726 | $0.000854 | 10k | +0.00% |
