| Symbol | MTHDUSD |
| Exchange | CCC |
| ICO Date | 02.04.2021 |
| Circulating Supply | 41.6M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 25.01.2025 | $0.002209 | $0.003066 | $0.003064 | $0.003064 | 310 | +38.75% |
| 24.01.2025 | $0.002209 | $0.003093 | $0.003062 | $0.003080 | 320 | +39.45% |
| 22.01.2025 | $0.002209 | $0.003134 | $0.003041 | $0.003062 | 560 | +38.64% |
| 21.01.2025 | $0.002209 | $0.003134 | $0.003092 | $0.003134 | 440 | +41.92% |
| 20.01.2025 | $0.002209 | $0.003232 | $0.003070 | $0.003070 | 430 | +39.01% |
| 08.01.2025 | $0.002209 | $0.003251 | $0.003207 | $0.003232 | 310 | +46.34% |
| 30.12.2024 | $0.002209 | $0.003315 | $0.003209 | $0.003215 | 12 | +45.57% |
| 29.12.2024 | $0.002209 | $0.003282 | $0.003264 | $0.003276 | 8 | +48.34% |
| 28.12.2024 | $0.002209 | $0.003300 | $0.003250 | $0.003257 | 8 | +47.47% |
| 25.12.2024 | $0.002209 | $0.003461 | $0.003406 | $0.003419 | 41 | +54.80% |
| 24.12.2024 | $0.002209 | $0.003410 | $0.003237 | $0.003410 | 41 | +54.39% |
| 22.12.2024 | $0.002209 | $0.003278 | $0.003113 | $0.003237 | 60 | +46.57% |
| 20.12.2024 | $0.002209 | $0.003278 | $0.003045 | $0.003278 | 32 | +48.40% |
| 18.12.2024 | $0.002209 | $0.003760 | $0.003760 | $0.003760 | 480 | +70.23% |
| 15.12.2024 | $0.002209 | $0.003869 | $0.003825 | $0.003851 | 390 | +74.37% |
| 14.12.2024 | $0.002209 | $0.003890 | $0.003692 | $0.003843 | 460 | +74.02% |
| 11.12.2024 | $0.002209 | $0.003692 | $0.003691 | $0.003692 | 320 | +67.15% |
| 10.12.2024 | $0.002209 | $0.003695 | $0.003561 | $0.003657 | 320 | +65.56% |
| 04.12.2024 | $0.002209 | $0.003695 | $0.003695 | $0.003695 | 410 | +67.29% |
| 03.12.2024 | $0.002209 | $0.003694 | $0.003584 | $0.003661 | 410 | +65.75% |
| 29.11.2024 | $0.002209 | $0.003530 | $0.003512 | $0.003527 | 180 | +59.68% |
| 28.11.2024 | $0.002209 | $0.003555 | $0.003502 | $0.003514 | 180 | +59.13% |
| 27.11.2024 | $0.002209 | $0.003625 | $0.002453 | $0.003557 | 180 | +61.05% |
| 04.11.2024 | $0.002209 | $0.002453 | $0.002453 | $0.002453 | 120 | +11.06% |
| 03.11.2024 | $0.002209 | $0.002482 | $0.002426 | $0.002461 | 260 | +11.43% |
| 02.11.2024 | $0.002209 | $0.002510 | $0.002480 | $0.002482 | 63 | +12.40% |
| 26.10.2024 | $0.002209 | $0.002489 | $0.002478 | $0.002488 | 210 | +12.66% |
| 21.10.2024 | $0.002209 | $0.002751 | $0.002689 | $0.002707 | 180 | +22.58% |
| 13.10.2024 | $0.002209 | $0.002506 | $0.002500 | $0.002503 | 45 | +13.31% |
| 12.10.2024 | $0.002209 | $0.002542 | $0.002496 | $0.002496 | 45 | +12.99% |
