| Symbol | MTGUSD |
| Exchange | CCC |
| ICO Date | 22.10.2021 |
| Circulating Supply | 1B |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.016677 | $0.016677 | $0.000701 | $0.000701 | 350 | -95.79% |
| 31.10.2026 | $0.016540 | $0.018673 | $0.000701 | $0.018673 | 300 | +12.90% |
| 30.10.2026 | $0.016060 | $0.028008 | $0.016014 | $0.016540 | 2.4k | +2.99% |
| 29.10.2026 | $0.017961 | $0.017961 | $0.000701 | $0.016060 | 310 | -10.58% |
| 28.10.2026 | $0.015603 | $0.016350 | $0.000701 | $0.016321 | 480 | +4.60% |
| 27.10.2026 | $0.015603 | $0.016350 | $0.000701 | $0.016321 | 3 | +4.60% |
| 26.10.2026 | $0.017539 | $0.017539 | $0.000701 | $0.015603 | 140 | -11.04% |
| 25.10.2026 | $0.016362 | $0.017539 | $0.000701 | $0.017539 | 180 | +7.19% |
| 24.10.2026 | $0.016362 | $0.017539 | $0.000701 | $0.017539 | 250 | +7.19% |
| 23.10.2026 | $0.016655 | $0.016759 | $0.006625 | $0.016298 | 80 | -2.14% |
| 22.10.2026 | $0.016338 | $0.016655 | $0.015960 | $0.016655 | 120 | +1.94% |
| 21.10.2026 | $0.000701 | $0.016565 | $0.000701 | $0.016398 | 62 | +2239.23% |
| 20.10.2026 | $0.000701 | $0.016565 | $0.000701 | $0.016398 | 130 | +2239.23% |
| 19.10.2026 | $0.016093 | $0.016303 | $0.000701 | $0.000701 | 130 | -95.64% |
| 18.10.2026 | $0.016076 | $0.016841 | $0.014925 | $0.016093 | 370 | +0.11% |
| 17.10.2026 | $0.016076 | $0.016841 | $0.014925 | $0.016093 | 430 | +0.11% |
| 16.10.2026 | $0.017010 | $0.017074 | $0.000701 | $0.005240 | 7 | -69.19% |
| 15.10.2026 | $0.016482 | $0.017010 | $0.000701 | $0.017010 | 57 | +3.20% |
| 14.10.2026 | $0.017281 | $0.017281 | $0.000701 | $0.000701 | 57 | -95.94% |
| 13.10.2026 | $0.017281 | $0.017281 | $0.000701 | $0.000701 | 1 | -95.94% |
| 12.10.2026 | $0.016893 | $0.017303 | $0.000701 | $0.017281 | 19 | +2.30% |
| 11.10.2026 | $0.018261 | $0.018261 | $0.000701 | $0.016893 | 16 | -7.49% |
| 10.10.2026 | $0.018261 | $0.018261 | $0.000701 | $0.016893 | 360 | -7.49% |
| 09.10.2026 | $0.016820 | $0.016907 | $0.000701 | $0.016907 | 4 | +0.52% |
| 08.10.2026 | $0.016919 | $0.018716 | $0.000701 | $0.016820 | 270 | -0.59% |
| 07.10.2026 | $0.017096 | $0.017096 | $0.000702 | $0.016704 | 10 | -2.29% |
| 06.10.2026 | $0.017096 | $0.017096 | $0.000702 | $0.016704 | 28 | -2.29% |
| 05.10.2026 | $0.000702 | $0.018134 | $0.000702 | $0.017096 | 69 | +2335.33% |
| 04.10.2026 | $0.017659 | $0.017928 | $0.000702 | $0.000702 | 16 | -96.02% |
| 03.10.2026 | $0.017659 | $0.017928 | $0.000702 | $0.000702 | 180 | -96.02% |
