| Symbol | MSOLUSD |
| Exchange | CCC |
| ICO Date | 29.08.2021 |
| Circulating Supply | 2.54M |
| Total Supply | 2.54M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $133.24 | $134.69 | $132.58 | $134.16 | 460k | +0.69% |
| 31.10.2026 | $134.89 | $137.49 | $134.73 | $135.39 | 650k | +0.37% |
| 30.10.2026 | $133.38 | $138.50 | $130.00 | $134.88 | 1.5M | +1.12% |
| 29.10.2026 | $144.51 | $145.31 | $134.77 | $137.59 | 6.1M | -4.79% |
| 28.10.2026 | $141.87 | $146.18 | $141.16 | $144.38 | 490k | +1.77% |
| 27.10.2026 | $142.18 | $142.63 | $138.47 | $142.63 | 340k | +0.32% |
| 26.10.2026 | $140.72 | $144.11 | $140.72 | $141.18 | 210k | +0.33% |
| 25.10.2026 | $142.56 | $143.40 | $141.62 | $142.00 | 130k | -0.39% |
| 24.10.2026 | $143.90 | $144.21 | $139.99 | $144.21 | 210k | +0.22% |
| 23.10.2026 | $146.31 | $147.91 | $143.59 | $143.90 | 190k | -1.65% |
| 22.10.2026 | $150.00 | $150.21 | $145.35 | $145.86 | 220k | -2.76% |
| 21.10.2026 | $150.93 | $154.14 | $149.15 | $151.65 | 570k | +0.48% |
| 20.10.2026 | $147.45 | $152.93 | $146.75 | $150.78 | 920k | +2.26% |
| 19.10.2026 | $147.73 | $149.63 | $145.94 | $147.36 | 910k | -0.25% |
| 18.10.2026 | $145.61 | $147.35 | $142.12 | $146.64 | 540k | +0.71% |
| 17.10.2026 | $147.70 | $148.52 | $143.50 | $145.32 | 170k | -1.61% |
| 16.10.2026 | $149.38 | $150.94 | $145.24 | $147.67 | 300k | -1.14% |
| 15.10.2026 | $147.20 | $150.15 | $142.63 | $149.90 | 520k | +1.83% |
| 14.10.2026 | $151.11 | $152.24 | $146.27 | $147.11 | 990k | -2.65% |
| 13.10.2026 | $149.00 | $154.22 | $144.76 | $150.80 | 370k | +1.21% |
| 12.10.2026 | $156.74 | $158.92 | $149.00 | $149.17 | 1.7M | -4.83% |
| 11.10.2026 | $154.99 | $158.02 | $153.47 | $156.74 | 1.4M | +1.13% |
| 10.10.2026 | $154.03 | $155.62 | $153.71 | $155.28 | 990k | +0.81% |
| 09.10.2026 | $152.85 | $156.44 | $152.59 | $153.75 | 260k | +0.59% |
| 08.10.2026 | $161.77 | $170.00 | $149.00 | $153.32 | 1.2M | -5.22% |
| 07.10.2026 | $169.76 | $169.76 | $162.38 | $163.63 | 900k | -3.61% |
| 06.10.2026 | $169.85 | $170.76 | $167.69 | $169.62 | 1.2M | -0.14% |
| 05.10.2026 | $170.40 | $170.93 | $167.12 | $169.61 | 700k | -0.46% |
| 04.10.2026 | $168.23 | $171.18 | $168.23 | $171.05 | 340k | +1.68% |
| 03.10.2026 | $166.47 | $168.54 | $166.47 | $168.20 | 210k | +1.04% |
