| Symbol | MSBUSD |
| Exchange | CCC |
| ICO Date | 04.11.2020 |
| Circulating Supply | 199M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 26.06.2025 | $0.000933 | $0.000933 | $0.000933 | $0.000933 | 47k | +0.00% |
| 25.06.2025 | $0.000933 | $0.000933 | $0.000933 | $0.000933 | 47k | +0.00% |
| 24.06.2025 | $0.000933 | $0.000933 | $0.000933 | $0.000933 | 47k | +0.00% |
| 23.06.2025 | $0.000933 | $0.000933 | $0.000933 | $0.000933 | 47k | +0.00% |
| 22.06.2025 | $0.000933 | $0.000933 | $0.000933 | $0.000933 | 47k | +0.00% |
| 21.06.2025 | $0.000933 | $0.000933 | $0.000933 | $0.000933 | 47k | +0.00% |
| 20.06.2025 | $0.000952 | $0.000952 | $0.000931 | $0.000933 | 49k | -2.00% |
| 19.06.2025 | $0.001136 | $0.001250 | $0.000950 | $0.000952 | 54k | -16.20% |
| 18.06.2025 | $0.001126 | $0.001147 | $0.001121 | $0.001136 | 56k | +0.89% |
| 17.06.2025 | $0.001056 | $0.001139 | $0.001043 | $0.001126 | 59k | +6.63% |
| 16.06.2025 | $0.001056 | $0.001139 | $0.001043 | $0.001126 | 59k | +6.63% |
| 15.06.2025 | $0.001033 | $0.001051 | $0.001033 | $0.001049 | 58k | +1.55% |
| 14.06.2025 | $0.001020 | $0.001033 | $0.001020 | $0.001033 | 57k | +1.27% |
| 13.06.2025 | $0.001018 | $0.001021 | $0.001018 | $0.001020 | 22k | +0.20% |
| 12.06.2025 | $0.001023 | $0.001033 | $0.001018 | $0.001018 | 45 | -0.49% |
| 11.06.2025 | $0.001040 | $0.001040 | $0.001023 | $0.001023 | 180 | -1.63% |
| 10.06.2025 | $0.001077 | $0.001100 | $0.001000 | $0.001040 | 430 | -3.44% |
| 09.06.2025 | $0.001077 | $0.001100 | $0.001000 | $0.001040 | 550 | -3.44% |
| 08.06.2025 | $0.001125 | $0.001260 | $0.001085 | $0.001206 | 400 | +7.20% |
| 07.06.2025 | $0.001114 | $0.001139 | $0.001111 | $0.001125 | 400 | +0.99% |
| 06.06.2025 | $0.001151 | $0.001151 | $0.001113 | $0.001114 | 330 | -3.21% |
| 05.06.2025 | $0.001223 | $0.001223 | $0.001149 | $0.001151 | 340 | -5.89% |
| 04.06.2025 | $0.001256 | $0.001256 | $0.001162 | $0.001223 | 330 | -2.63% |
| 03.06.2025 | $0.001233 | $0.001256 | $0.001232 | $0.001256 | 210 | +1.87% |
| 02.06.2025 | $0.001233 | $0.001256 | $0.001232 | $0.001256 | 210 | +1.87% |
| 01.06.2025 | $0.001134 | $0.001240 | $0.001070 | $0.001082 | 230 | -4.59% |
| 31.05.2025 | $0.001169 | $0.001173 | $0.001134 | $0.001134 | 120 | -2.99% |
| 30.05.2025 | $0.001175 | $0.001179 | $0.001166 | $0.001169 | 1.2k | -0.51% |
| 29.05.2025 | $0.001359 | $0.001362 | $0.001077 | $0.001175 | 1.2k | -13.54% |
| 28.05.2025 | $0.001400 | $0.001401 | $0.001358 | $0.001359 | 1.7k | -2.93% |
