← Back to Cryptocurrencies

MetaRuffy USD MR

$0.00000099 ▲ 3.31%
+ Follow

Price Chart

Market Cap $0
52W High $0.000008
Market Cap -
Volume (24h) $16
24h High $0.000001
24h Low $0.000001
52 Week High $0.000008
52 Week Low $0.000001
1 Year Performance +0.00% 1 year ago: $0.000001
50 Day Avg $0.000001
200 Day Avg $0.000001

Information

Symbol MRUSD
Exchange CCC
ICO Date 07.02.2022
Circulating Supply 226B
Total Supply 226B

Historical Price Changes

Date Open High Low Close Volume Change
20.11.2024 $0.000001 $0.000001 $0.000001 $0.000001 16 +3.31%
26.10.2024 $0.000001 $0.000001 $0.000001 $0.000001 10 -17.51%
23.10.2024 $0.000001 $0.000001 $0.000001 $0.000001 8 -13.97%
29.09.2024 $0.000001 $0.000001 $0.000001 $0.000001 8 -10.10%
28.09.2024 $0.000001 $0.000001 $0.000001 $0.000001 8 -9.85%
11.09.2024 $0.000001 $0.000001 $0.000001 $0.000001 22 -20.96%
31.08.2024 $0.000001 $0.000001 $0.000001 $0.000001 2 -15.37%
30.08.2024 $0.000001 $0.000001 $0.000001 $0.000001 2 -15.43%
29.08.2024 $0.000001 $0.000001 $0.000001 $0.000001 65 -15.20%
16.08.2024 $0.000001 $0.000001 $0.000001 $0.000001 290 -12.22%
13.08.2024 $0.000001 $0.000001 $0.000001 $0.000001 4 -11.11%
21.07.2024 $0.000001 $0.000001 $0.000001 $0.000001 35 +18.16%
20.07.2024 $0.000001 $0.000001 $0.000001 $0.000001 35 +19.21%
10.07.2024 $0.000001 $0.000001 $0.000001 $0.000001 50 +4.57%
07.07.2024 $0.000001 $0.000001 $0.000001 $0.000001 100 -0.18%
06.07.2024 $0.000001 $0.000001 $0.000001 $0.000001 89 +1.12%
04.07.2024 $0.000001 $0.000001 $0.000001 $0.000001 160 +5.61%
22.06.2024 $0.000001 $0.000001 $0.000001 $0.000001 77 +18.16%
19.06.2024 $0.000001 $0.000001 $0.000001 $0.000001 23 +20.25%
18.06.2024 $0.000001 $0.000001 $0.000001 $0.000001 23 +20.25%
25.03.2024 $0.000001 $0.000001 $0.000001 $0.000001 0 +0.00%
24.03.2024 $0.000001 $0.000001 $0.000001 $0.000001 0 +0.00%
23.03.2024 $0.000001 $0.000001 $0.000001 $0.000001 0 +0.00%
22.03.2024 $0.000001 $0.000001 $0.000001 $0.000001 0 +0.00%
21.03.2024 $0.000001 $0.000001 $0.000001 $0.000001 0 +0.00%
20.03.2024 $0.000001 $0.000001 $0.000001 $0.000001 0 +0.00%
19.03.2024 $0.000001 $0.000001 $0.000001 $0.000001 0 +0.00%
18.03.2024 $0.000001 $0.000001 $0.000001 $0.000001 0 +0.00%
17.03.2024 $0.000001 $0.000001 $0.000001 $0.000001 0 +0.00%
16.03.2024 $0.000001 $0.000002 $0.000001 $0.000001 0 +0.00%