| Symbol | MRUNUSD |
| Exchange | CCC |
| ICO Date | 28.02.2022 |
| Circulating Supply | 352M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.02.2026 | $0.000099 | $0.000099 | $0.000098 | $0.000098 | 13 | -0.72% |
| 31.01.2026 | $0.000099 | $0.000099 | $0.000098 | $0.000099 | 13 | -0.34% |
| 30.01.2026 | $0.000107 | $0.000109 | $0.000105 | $0.000108 | 130 | +0.73% |
| 26.01.2026 | $0.000112 | $0.000113 | $0.000112 | $0.000113 | 150 | +0.77% |
| 21.01.2026 | $0.000113 | $0.000116 | $0.000112 | $0.000115 | 24 | +1.24% |
| 20.01.2026 | $0.000118 | $0.000118 | $0.000113 | $0.000114 | 30 | -3.51% |
| 15.01.2026 | $0.000122 | $0.000122 | $0.000120 | $0.000121 | 12 | -0.59% |
| 06.01.2026 | $0.000119 | $0.000119 | $0.000118 | $0.000118 | 10 | -0.98% |
| 05.01.2026 | $0.000119 | $0.000119 | $0.000118 | $0.000118 | 10 | -0.64% |
| 04.01.2026 | $0.000115 | $0.000117 | $0.000115 | $0.000117 | 2 | +1.03% |
| 03.01.2026 | $0.000114 | $0.000115 | $0.000113 | $0.000115 | 11 | +1.13% |
| 02.01.2026 | $0.000115 | $0.000116 | $0.000114 | $0.000115 | 520 | -0.26% |
| 29.12.2025 | $0.000117 | $0.000118 | $0.000117 | $0.000118 | 17 | +0.63% |
| 26.12.2025 | $0.000115 | $0.000116 | $0.000114 | $0.000116 | 1 | +0.62% |
| 25.12.2025 | $0.000115 | $0.000116 | $0.000114 | $0.000116 | 1 | +0.39% |
| 24.12.2025 | $0.000116 | $0.000117 | $0.000115 | $0.000116 | 2 | -0.56% |
| 23.12.2025 | $0.000116 | $0.000117 | $0.000115 | $0.000116 | 2 | -0.44% |
| 20.12.2025 | $0.000118 | $0.000119 | $0.000117 | $0.000118 | 18 | -0.03% |
| 19.12.2025 | $0.000118 | $0.000119 | $0.000118 | $0.000118 | 250 | -0.01% |
| 12.12.2025 | $0.000127 | $0.000128 | $0.000125 | $0.000126 | 240 | -1.12% |
| 04.12.2025 | $0.000132 | $0.000132 | $0.000129 | $0.000130 | 3 | -1.21% |
| 25.11.2025 | $0.000125 | $0.000125 | $0.000123 | $0.000123 | 23 | -1.56% |
| 21.11.2025 | $0.000120 | $0.000122 | $0.000118 | $0.000121 | 12 | +0.86% |
| 17.11.2025 | $0.000133 | $0.000133 | $0.000130 | $0.000132 | 3 | -0.41% |
| 16.11.2025 | $0.000137 | $0.000138 | $0.000135 | $0.000136 | 6 | -1.21% |
| 11.11.2025 | $0.000142 | $0.000142 | $0.000139 | $0.000140 | 11 | -1.94% |
| 06.11.2025 | $0.000138 | $0.000139 | $0.000135 | $0.000138 | 6 | +0.20% |
| 31.10.2025 | $0.000160 | $0.000160 | $0.000157 | $0.000159 | 23 | -0.91% |
| 30.10.2025 | $0.000164 | $0.000164 | $0.000156 | $0.000156 | 220 | -5.08% |
| 24.10.2025 | $0.000167 | $0.000171 | $0.000167 | $0.000170 | 150 | +1.90% |
