| Symbol | MPXUSD |
| Exchange | CCC |
| ICO Date | 19.11.2021 |
| Circulating Supply | 22.1M |
| Total Supply | 48.4M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 28.01.2025 | $0.169830 | $0.019235 | $0.019072 | $0.019139 | 160 | -88.73% |
| 27.01.2025 | $0.169830 | $0.020149 | $0.019190 | $0.019858 | 270 | -88.31% |
| 26.01.2025 | $0.021983 | $0.169830 | $0.021983 | $0.169830 | 1.1k | -88.48% |
| 25.01.2025 | $0.021953 | $0.021983 | $0.021953 | $0.021983 | 280 | -87.06% |
| 24.01.2025 | $0.023176 | $0.023176 | $0.021953 | $0.021953 | 86 | -87.07% |
| 23.01.2025 | $0.036290 | $0.036290 | $0.023176 | $0.023176 | 100 | -86.35% |
| 22.01.2025 | $0.169830 | $0.037463 | $0.035757 | $0.036290 | 4.4k | -78.63% |
| 21.01.2025 | $0.169830 | $0.009782 | $0.008840 | $0.009160 | 780 | -94.61% |
| 20.01.2025 | $0.010144 | $0.169830 | $0.010144 | $0.169830 | 160 | -94.32% |
| 19.01.2025 | $0.012714 | $0.012714 | $0.010144 | $0.010144 | 720 | -94.03% |
| 18.01.2025 | $0.014414 | $0.014414 | $0.012714 | $0.012714 | 280 | -92.51% |
| 17.01.2025 | $0.014953 | $0.014953 | $0.014414 | $0.014414 | 200 | -91.51% |
| 16.01.2025 | $0.016365 | $0.016365 | $0.014953 | $0.014953 | 510 | -91.20% |
| 15.01.2025 | $0.018316 | $0.018316 | $0.016365 | $0.016365 | 1.6k | -90.36% |
| 14.01.2025 | $0.024590 | $0.024590 | $0.018316 | $0.018316 | 870 | -89.22% |
| 13.01.2025 | $0.024946 | $0.024946 | $0.024590 | $0.024590 | 1.1k | -85.52% |
| 12.01.2025 | $0.025061 | $0.025061 | $0.024946 | $0.024946 | 840 | -85.31% |
| 11.01.2025 | $0.034468 | $0.034468 | $0.025061 | $0.025061 | 2k | -85.24% |
| 10.01.2025 | $0.034006 | $0.034468 | $0.034006 | $0.034468 | 780 | -79.70% |
| 09.01.2025 | $0.169830 | $0.035309 | $0.032881 | $0.034006 | 630 | -79.98% |
| 08.01.2025 | $0.169830 | $0.028707 | $0.028519 | $0.028519 | 2.5k | -83.21% |
| 07.01.2025 | $0.035676 | $0.169830 | $0.035676 | $0.169830 | 1.2k | -78.95% |
| 06.01.2025 | $0.169830 | $0.038270 | $0.035349 | $0.035676 | 2.1k | -78.99% |
| 05.01.2025 | $0.169830 | $0.038352 | $0.037198 | $0.037228 | 430 | -78.08% |
| 04.01.2025 | $0.169830 | $0.039522 | $0.037117 | $0.037254 | 250 | -78.06% |
| 03.01.2025 | $0.169830 | $0.039459 | $0.037114 | $0.038934 | 330 | -77.07% |
| 02.01.2025 | $0.169830 | $0.039424 | $0.036438 | $0.037004 | 310 | -78.21% |
| 01.01.2025 | $0.169830 | $0.039452 | $0.035948 | $0.038203 | 1.4k | -77.51% |
| 31.12.2024 | $0.169830 | $0.038090 | $0.035923 | $0.036644 | 300 | -78.42% |
| 30.12.2024 | $0.169830 | $0.038717 | $0.035557 | $0.037286 | 1.5k | -78.04% |
