| Symbol | MPLXUSD |
| Exchange | CCC |
| ICO Date | 20.09.2022 |
| Circulating Supply | 531M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.064550 | $0.074049 | $0.064550 | $0.072013 | 22M | +11.56% |
| 31.10.2026 | $0.067771 | $0.076037 | $0.065972 | $0.070680 | 29M | +4.29% |
| 30.10.2026 | $0.056679 | $0.075608 | $0.056679 | $0.067771 | 55M | +19.57% |
| 29.10.2026 | $0.073967 | $0.078414 | $0.056018 | $0.056679 | 86M | -23.37% |
| 28.10.2026 | $0.048088 | $0.052478 | $0.046609 | $0.049006 | 100M | +1.91% |
| 27.10.2026 | $0.048088 | $0.052478 | $0.046609 | $0.049006 | 5M | +1.91% |
| 26.10.2026 | $0.049369 | $0.049485 | $0.046617 | $0.048088 | 5.1M | -2.59% |
| 25.10.2026 | $0.052600 | $0.052715 | $0.048217 | $0.049369 | 2.7M | -6.14% |
| 24.10.2026 | $0.052600 | $0.052715 | $0.048217 | $0.049369 | 3.8M | -6.14% |
| 23.10.2026 | $0.061013 | $0.062352 | $0.055865 | $0.057057 | 18M | -6.48% |
| 22.10.2026 | $0.063584 | $0.070559 | $0.059274 | $0.061013 | 110M | -4.04% |
| 21.10.2026 | $0.049572 | $0.112460 | $0.049216 | $0.066846 | 110M | +34.85% |
| 20.10.2026 | $0.049572 | $0.112460 | $0.049216 | $0.066846 | 120M | +34.85% |
| 19.10.2026 | $0.048660 | $0.049872 | $0.048532 | $0.049572 | 1.1M | +1.87% |
| 18.10.2026 | $0.048721 | $0.049226 | $0.047730 | $0.048660 | 800k | -0.13% |
| 17.10.2026 | $0.048721 | $0.049226 | $0.047730 | $0.048660 | 910k | -0.13% |
| 16.10.2026 | $0.049486 | $0.049728 | $0.048486 | $0.049464 | 1.2M | -0.04% |
| 15.10.2026 | $0.046606 | $0.050757 | $0.045840 | $0.049486 | 2M | +6.18% |
| 14.10.2026 | $0.045554 | $0.047109 | $0.044697 | $0.046860 | 1.3M | +2.87% |
| 13.10.2026 | $0.045554 | $0.047109 | $0.044697 | $0.046860 | 1.2M | +2.87% |
| 12.10.2026 | $0.047753 | $0.048249 | $0.045532 | $0.045554 | 1.2M | -4.60% |
| 11.10.2026 | $0.048170 | $0.048768 | $0.047485 | $0.047753 | 970k | -0.87% |
| 10.10.2026 | $0.048170 | $0.048768 | $0.047485 | $0.047753 | 940k | -0.87% |
| 09.10.2026 | $0.049184 | $0.049745 | $0.048800 | $0.049326 | 1.5M | +0.29% |
| 08.10.2026 | $0.053740 | $0.054013 | $0.047907 | $0.049184 | 2.4M | -8.48% |
| 07.10.2026 | $0.061736 | $0.061827 | $0.059614 | $0.059633 | 2.4M | -3.41% |
| 06.10.2026 | $0.061736 | $0.061827 | $0.059614 | $0.059633 | 1.2M | -3.41% |
| 05.10.2026 | $0.061485 | $0.063409 | $0.060035 | $0.061778 | 2.6M | +0.48% |
| 04.10.2026 | $0.062114 | $0.062779 | $0.061392 | $0.061485 | 1.6M | -1.01% |
| 03.10.2026 | $0.062114 | $0.062779 | $0.061392 | $0.061485 | 1.8M | -1.01% |
