| Symbol | MPHUSD |
| Exchange | CCC |
| ICO Date | 29.09.2020 |
| Circulating Supply | 1.28M |
| Total Supply | 1.58M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.012288 | $0.012352 | $0.012151 | $0.012287 | 11 | -0.01% |
| 31.10.2026 | $0.012309 | $0.012390 | $0.012166 | $0.012322 | 11 | +0.11% |
| 30.10.2026 | $0.012258 | $0.012514 | $0.012033 | $0.012359 | 12 | +0.83% |
| 29.10.2026 | $0.012064 | $0.012474 | $0.011740 | $0.012351 | 11 | +2.38% |
| 28.10.2026 | $0.012279 | $0.012402 | $0.011917 | $0.012244 | 11 | -0.29% |
| 27.10.2026 | $0.012178 | $0.012351 | $0.012116 | $0.012291 | 11 | +0.93% |
| 26.10.2026 | $0.012291 | $0.012451 | $0.012114 | $0.012203 | 11 | -0.72% |
| 25.10.2026 | $0.012148 | $0.012436 | $0.012076 | $0.012347 | 12 | +1.64% |
| 24.10.2026 | $0.012189 | $0.012453 | $0.011953 | $0.012279 | 16 | +0.74% |
| 23.10.2026 | $0.012271 | $0.012379 | $0.012084 | $0.012188 | 11 | -0.68% |
| 22.10.2026 | $0.012241 | $0.012377 | $0.012141 | $0.012242 | 11 | +0.01% |
| 21.10.2026 | $0.012274 | $0.012392 | $0.012125 | $0.012229 | 11 | -0.37% |
| 20.10.2026 | $0.012156 | $0.012628 | $0.012133 | $0.012261 | 11 | +0.86% |
| 19.10.2026 | $0.012278 | $0.013783 | $0.012103 | $0.012308 | 11 | +0.25% |
| 18.10.2026 | $0.012245 | $0.013539 | $0.012044 | $0.012244 | 22 | -0.01% |
| 17.10.2026 | $0.012250 | $0.012345 | $0.011974 | $0.012324 | 11 | +0.60% |
| 16.10.2026 | $0.012232 | $0.012400 | $0.012068 | $0.012246 | 11 | +0.12% |
| 15.10.2026 | $0.012151 | $0.012658 | $0.012075 | $0.012151 | 11 | +0.00% |
| 14.10.2026 | $0.012199 | $0.012386 | $0.011710 | $0.012191 | 11 | -0.07% |
| 13.10.2026 | $0.012355 | $0.012434 | $0.012085 | $0.012325 | 11 | -0.25% |
| 12.10.2026 | $0.012294 | $0.012423 | $0.011988 | $0.012396 | 11 | +0.82% |
| 11.10.2026 | $0.012248 | $0.012475 | $0.012082 | $0.012264 | 11 | +0.13% |
| 10.10.2026 | $0.012268 | $0.012324 | $0.012127 | $0.012127 | 11 | -1.15% |
| 09.10.2026 | $0.012344 | $0.012451 | $0.012086 | $0.012230 | 11 | -0.92% |
| 08.10.2026 | $0.012264 | $0.012511 | $0.011650 | $0.012250 | 11 | -0.11% |
| 07.10.2026 | $0.012264 | $0.012412 | $0.012062 | $0.012207 | 11 | -0.46% |
| 06.10.2026 | $0.012154 | $0.012438 | $0.011822 | $0.012242 | 11 | +0.73% |
| 05.10.2026 | $0.012272 | $0.012486 | $0.012098 | $0.012178 | 11 | -0.76% |
| 04.10.2026 | $0.012230 | $0.012382 | $0.012191 | $0.012207 | 11 | -0.19% |
| 03.10.2026 | $0.012320 | $0.014598 | $0.012174 | $0.012268 | 11 | -0.42% |
