| Symbol | MPADUSD |
| Exchange | CCC |
| ICO Date | 08.09.2021 |
| Circulating Supply | 24.3M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 17.08.2022 | $0.000922 | $0.000922 | $0.000922 | $0.000922 | 0 | +0.00% |
| 16.08.2022 | $0.000922 | $0.000922 | $0.000922 | $0.000922 | 0 | +0.00% |
| 15.08.2022 | $0.000922 | $0.000922 | $0.000922 | $0.000922 | 0 | +0.00% |
| 14.08.2022 | $0.000922 | $0.000922 | $0.000922 | $0.000922 | 0 | +0.00% |
| 13.08.2022 | $0.000922 | $0.000922 | $0.000922 | $0.000922 | 0 | +0.00% |
| 12.08.2022 | $0.000922 | $0.000922 | $0.000922 | $0.000922 | 0 | +0.00% |
| 11.08.2022 | $0.000922 | $0.000922 | $0.000922 | $0.000922 | 0 | +0.00% |
| 10.08.2022 | $0.000914 | $0.000944 | $0.000884 | $0.000922 | 0 | +0.88% |
| 09.08.2022 | $0.000962 | $0.000965 | $0.000897 | $0.000914 | 370 | -4.99% |
| 08.08.2022 | $0.000920 | $0.000962 | $0.000920 | $0.000961 | 5 | +4.46% |
| 07.08.2022 | $0.000920 | $0.000920 | $0.000920 | $0.000920 | 0 | +0.00% |
| 06.08.2022 | $0.000920 | $0.000920 | $0.000920 | $0.000920 | 0 | +0.00% |
| 05.08.2022 | $0.000920 | $0.000920 | $0.000920 | $0.000920 | 0 | +0.00% |
| 04.08.2022 | $0.000881 | $0.000924 | $0.000880 | $0.000920 | 0 | +4.43% |
| 03.08.2022 | $0.000846 | $0.000903 | $0.000846 | $0.000881 | 170 | +4.14% |
| 02.08.2022 | $0.000861 | $0.000864 | $0.000832 | $0.000846 | 0 | -1.74% |
| 01.08.2022 | $0.000877 | $0.000895 | $0.000847 | $0.000861 | 140 | -1.82% |
| 31.07.2022 | $0.000889 | $0.000919 | $0.000872 | $0.000877 | 59 | -1.35% |
| 30.07.2022 | $0.000848 | $0.000928 | $0.000848 | $0.000889 | 59 | +4.83% |
| 29.07.2022 | $0.000848 | $0.000848 | $0.000848 | $0.000848 | 0 | +0.00% |
| 28.07.2022 | $0.000828 | $0.000851 | $0.000810 | $0.000848 | 0 | +2.42% |
| 27.07.2022 | $0.000828 | $0.000828 | $0.000828 | $0.000828 | 0 | +0.00% |
| 26.07.2022 | $0.000828 | $0.000828 | $0.000828 | $0.000828 | 0 | +0.00% |
| 25.07.2022 | $0.000828 | $0.000828 | $0.000828 | $0.000828 | 0 | +0.00% |
| 24.07.2022 | $0.000828 | $0.000828 | $0.000828 | $0.000828 | 0 | +0.00% |
| 23.07.2022 | $0.000822 | $0.000836 | $0.000804 | $0.000828 | 0 | +0.73% |
| 22.07.2022 | $0.000819 | $0.000826 | $0.000811 | $0.000822 | 0 | +0.37% |
| 21.07.2022 | $0.000801 | $0.000819 | $0.000775 | $0.000819 | 2.2k | +2.25% |
| 20.07.2022 | $0.000829 | $0.000840 | $0.000794 | $0.000801 | 68 | -3.38% |
| 19.07.2022 | $0.000820 | $0.000848 | $0.000798 | $0.000829 | 280 | +1.10% |
