| Symbol | MP3USD |
| Exchange | CCC |
| ICO Date | 08.02.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 02.09.2022 | $0.004276 | $0.004276 | $0.004276 | $0.004276 | 0 | +0.00% |
| 01.09.2022 | $0.004276 | $0.004276 | $0.004276 | $0.004276 | 0 | +0.00% |
| 31.08.2022 | $0.004276 | $0.004276 | $0.004276 | $0.004276 | 0 | +0.00% |
| 30.08.2022 | $0.004276 | $0.004276 | $0.004276 | $0.004276 | 0 | +0.00% |
| 29.08.2022 | $0.004276 | $0.004276 | $0.004276 | $0.004276 | 0 | +0.00% |
| 28.08.2022 | $0.004276 | $0.004276 | $0.004276 | $0.004276 | 0 | +0.00% |
| 27.08.2022 | $0.004290 | $0.004310 | $0.004216 | $0.004276 | 0 | -0.33% |
| 26.08.2022 | $0.004663 | $0.004825 | $0.004277 | $0.004289 | 110 | -8.02% |
| 25.08.2022 | $0.004663 | $0.004663 | $0.004663 | $0.004663 | 0 | +0.00% |
| 24.08.2022 | $0.004663 | $0.004663 | $0.004663 | $0.004663 | 0 | +0.00% |
| 23.08.2022 | $0.004663 | $0.004663 | $0.004663 | $0.004663 | 0 | +0.00% |
| 22.08.2022 | $0.004663 | $0.004663 | $0.004663 | $0.004663 | 0 | +0.00% |
| 21.08.2022 | $0.004663 | $0.004663 | $0.004663 | $0.004663 | 0 | +0.00% |
| 20.08.2022 | $0.004606 | $0.004707 | $0.004606 | $0.004663 | 0 | +1.24% |
| 19.08.2022 | $0.005614 | $0.005614 | $0.004602 | $0.004607 | 1.8k | -17.94% |
| 18.08.2022 | $0.005614 | $0.005614 | $0.005614 | $0.005614 | 0 | +0.00% |
| 17.08.2022 | $0.005614 | $0.005614 | $0.005614 | $0.005614 | 0 | +0.00% |
| 16.08.2022 | $0.005625 | $0.005625 | $0.005614 | $0.005614 | 0 | -0.20% |
| 15.08.2022 | $0.005730 | $0.005928 | $0.005575 | $0.005627 | 0 | -1.80% |
| 14.08.2022 | $0.004965 | $0.005774 | $0.004965 | $0.005733 | 31 | +15.47% |
| 13.08.2022 | $0.004965 | $0.004965 | $0.004965 | $0.004965 | 0 | +0.00% |
| 12.08.2022 | $0.004965 | $0.004965 | $0.004965 | $0.004965 | 0 | +0.00% |
| 11.08.2022 | $0.004965 | $0.004965 | $0.004965 | $0.004965 | 0 | +0.00% |
| 10.08.2022 | $0.005045 | $0.005045 | $0.004935 | $0.004965 | 0 | -1.59% |
| 09.08.2022 | $0.005255 | $0.005289 | $0.004969 | $0.005045 | 0 | -4.00% |
| 08.08.2022 | $0.005026 | $0.005354 | $0.005026 | $0.005255 | 0 | +4.56% |
| 07.08.2022 | $0.005021 | $0.005104 | $0.004956 | $0.005026 | 0 | +0.10% |
| 06.08.2022 | $0.005124 | $0.005161 | $0.005017 | $0.005021 | 0 | -2.01% |
| 05.08.2022 | $0.004760 | $0.005124 | $0.004760 | $0.005124 | 0 | +7.65% |
| 04.08.2022 | $0.004791 | $0.004908 | $0.004702 | $0.004760 | 0 | -0.65% |
