| Symbol | MORAUSD |
| Exchange | CCC |
| ICO Date | 31.03.2021 |
| Circulating Supply | 2.75M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 02.08.2022 | $0.030787 | $0.030787 | $0.028299 | $0.028592 | 0 | -7.13% |
| 01.08.2022 | $0.030341 | $0.030980 | $0.030261 | $0.030787 | 0 | +1.47% |
| 31.07.2022 | $0.030620 | $0.031696 | $0.030180 | $0.030341 | 1.7k | -0.91% |
| 30.07.2022 | $0.032506 | $0.034172 | $0.030515 | $0.030620 | 4.5k | -5.80% |
| 29.07.2022 | $0.029933 | $0.033012 | $0.029933 | $0.032506 | 2.9k | +8.60% |
| 28.07.2022 | $0.030398 | $0.030479 | $0.029926 | $0.029933 | 0 | -1.53% |
| 27.07.2022 | $0.027970 | $0.030398 | $0.027784 | $0.030398 | 3k | +8.68% |
| 26.07.2022 | $0.028112 | $0.029485 | $0.026913 | $0.027970 | 3.8k | -0.51% |
| 25.07.2022 | $0.029989 | $0.029989 | $0.028112 | $0.028112 | 970 | -6.26% |
| 24.07.2022 | $0.030254 | $0.030450 | $0.029989 | $0.029989 | 0 | -0.88% |
| 23.07.2022 | $0.030576 | $0.031675 | $0.029451 | $0.030254 | 1.5k | -1.05% |
| 22.07.2022 | $0.033445 | $0.033614 | $0.030484 | $0.030576 | 1.5k | -8.58% |
| 21.07.2022 | $0.032531 | $0.033419 | $0.031485 | $0.033419 | 210 | +2.73% |
| 20.07.2022 | $0.034521 | $0.034947 | $0.032231 | $0.032531 | 620 | -5.76% |
| 19.07.2022 | $0.034431 | $0.035956 | $0.033508 | $0.034521 | 470 | +0.26% |
| 18.07.2022 | $0.032565 | $0.034550 | $0.032565 | $0.034431 | 33 | +5.73% |
| 17.07.2022 | $0.032771 | $0.033586 | $0.032383 | $0.032565 | 1.9k | -0.63% |
| 16.07.2022 | $0.033694 | $0.033851 | $0.030788 | $0.032771 | 1.9k | -2.74% |
| 15.07.2022 | $0.033622 | $0.034293 | $0.033267 | $0.033694 | 2.4k | +0.21% |
| 14.07.2022 | $0.035645 | $0.036107 | $0.031882 | $0.033622 | 2.4k | -5.68% |
| 13.07.2022 | $0.034094 | $0.035645 | $0.033421 | $0.035645 | 190 | +4.55% |
| 12.07.2022 | $0.037876 | $0.037876 | $0.034094 | $0.034094 | 180 | -9.99% |
| 11.07.2022 | $0.037876 | $0.037876 | $0.037876 | $0.037876 | 0 | +0.00% |
| 10.07.2022 | $0.037919 | $0.038108 | $0.037612 | $0.037876 | 0 | -0.11% |
| 09.07.2022 | $0.037968 | $0.038295 | $0.037542 | $0.037919 | 110 | -0.13% |
| 08.07.2022 | $0.037730 | $0.038705 | $0.037104 | $0.037968 | 310 | +0.63% |
| 07.07.2022 | $0.033556 | $0.038154 | $0.033556 | $0.037730 | 200 | +12.44% |
| 06.07.2022 | $0.033556 | $0.033556 | $0.033556 | $0.033556 | 0 | +0.00% |
| 05.07.2022 | $0.033556 | $0.033556 | $0.033556 | $0.033556 | 0 | +0.00% |
| 04.07.2022 | $0.033556 | $0.033556 | $0.033556 | $0.033556 | 0 | +0.00% |
