| Symbol | MOOUSD |
| Exchange | CCC |
| ICO Date | 22.10.2021 |
| Circulating Supply | 73.8M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000205 | $0.000207 | $0.000205 | $0.000207 | 23 | +1.01% |
| 31.10.2026 | $0.000197 | $0.000212 | $0.000197 | $0.000212 | 39 | +7.61% |
| 30.10.2026 | $0.000196 | $0.000197 | $0.000189 | $0.000197 | 3 | +0.51% |
| 29.10.2026 | $0.000215 | $0.000215 | $0.000196 | $0.000196 | 1 | -8.84% |
| 28.10.2026 | $0.000206 | $0.000218 | $0.000201 | $0.000218 | 2 | +5.83% |
| 27.10.2026 | $0.000206 | $0.000218 | $0.000201 | $0.000218 | 5 | +5.83% |
| 26.10.2026 | $0.000202 | $0.000206 | $0.000202 | $0.000206 | 0 | +1.98% |
| 25.10.2026 | $0.000204 | $0.000204 | $0.000198 | $0.000202 | 0 | -0.98% |
| 24.10.2026 | $0.000204 | $0.000204 | $0.000198 | $0.000202 | 4 | -0.98% |
| 23.10.2026 | $0.000218 | $0.000218 | $0.000208 | $0.000208 | 5 | -4.59% |
| 22.10.2026 | $0.000232 | $0.000232 | $0.000217 | $0.000218 | 32 | -6.03% |
| 21.10.2026 | $0.000209 | $0.000214 | $0.000209 | $0.000213 | 31 | +1.91% |
| 20.10.2026 | $0.000209 | $0.000214 | $0.000209 | $0.000213 | 29 | +1.91% |
| 19.10.2026 | $0.000199 | $0.000209 | $0.000199 | $0.000209 | 11 | +5.03% |
| 18.10.2026 | $0.000213 | $0.000213 | $0.000199 | $0.000199 | 16 | -6.57% |
| 17.10.2026 | $0.000213 | $0.000213 | $0.000199 | $0.000199 | 0 | -6.57% |
| 16.10.2026 | $0.000223 | $0.000223 | $0.000218 | $0.000218 | 1 | -2.24% |
| 15.10.2026 | $0.000224 | $0.000224 | $0.000216 | $0.000223 | 1 | -0.45% |
| 14.10.2026 | $0.000237 | $0.000237 | $0.000230 | $0.000230 | 1 | -2.95% |
| 13.10.2026 | $0.000237 | $0.000237 | $0.000230 | $0.000230 | 0 | -2.95% |
| 12.10.2026 | $0.000250 | $0.000250 | $0.000237 | $0.000237 | 1 | -5.20% |
| 11.10.2026 | $0.000242 | $0.000250 | $0.000241 | $0.000250 | 2 | +3.31% |
| 10.10.2026 | $0.000242 | $0.000250 | $0.000241 | $0.000250 | 2 | +3.31% |
| 09.10.2026 | $0.000229 | $0.000242 | $0.000229 | $0.000242 | 1 | +5.68% |
| 08.10.2026 | $0.000234 | $0.000236 | $0.000229 | $0.000229 | 8 | -2.14% |
| 07.10.2026 | $0.000258 | $0.000258 | $0.000257 | $0.000257 | 2 | -0.39% |
| 06.10.2026 | $0.000258 | $0.000258 | $0.000257 | $0.000257 | 1 | -0.39% |
| 05.10.2026 | $0.000251 | $0.000260 | $0.000250 | $0.000258 | 0 | +2.79% |
| 04.10.2026 | $0.000243 | $0.000243 | $0.000243 | $0.000243 | 0 | +0.00% |
| 03.10.2026 | $0.000243 | $0.000243 | $0.000243 | $0.000243 | 1 | +0.00% |
