| Symbol | MOONLIGHTUSD |
| Exchange | CCC |
| ICO Date | 31.05.2021 |
| Circulating Supply | 3.95M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 21.05.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 300 | -0.76% |
| 20.05.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 300 | -1.31% |
| 19.05.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 300 | -1.91% |
| 18.05.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 290 | -3.58% |
| 17.05.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 290 | -2.36% |
| 16.05.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 290 | -1.44% |
| 15.05.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.6k | +1.53% |
| 14.05.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 3.1k | -2.51% |
| 13.05.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 780 | +2.91% |
| 12.05.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.6k | -2.15% |
| 11.05.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 330 | -0.54% |
| 10.05.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 740 | -1.18% |
| 09.05.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 5k | +3.67% |
| 08.05.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.5k | +2.96% |
| 07.05.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.8k | +0.34% |
| 06.05.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.4k | +0.19% |
| 05.05.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 5.8k | +0.51% |
| 04.05.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 5k | -2.70% |
| 03.05.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 180 | -0.04% |
| 02.05.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1k | -0.92% |
| 01.05.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 3.2k | -0.25% |
| 30.04.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 290 | -0.42% |
| 29.04.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 340 | -0.30% |
| 28.04.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2.4k | +0.40% |
| 25.04.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 730 | +0.54% |
| 24.04.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.2k | -0.98% |
| 22.04.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 3.7k | -5.80% |
| 21.04.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 3.7k | -6.62% |
| 20.04.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 3.7k | -6.53% |
| 19.04.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 3.7k | -7.38% |
