| Symbol | MOONEDUSD |
| Exchange | CCC |
| ICO Date | 28.06.2021 |
| Circulating Supply | 134M |
| Total Supply | 200M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000969 | $0.000969 | $0.000969 | $0.000969 | 10 | +0.00% |
| 31.10.2026 | $0.000975 | $0.000975 | $0.000969 | $0.000969 | 2 | -0.62% |
| 30.10.2026 | $0.000975 | $0.000975 | $0.000969 | $0.000975 | 0 | +0.00% |
| 29.10.2026 | $0.000975 | $0.000975 | $0.000975 | $0.000975 | 0 | +0.00% |
| 28.10.2026 | $0.000979 | $0.000979 | $0.000975 | $0.000975 | 0 | -0.41% |
| 27.10.2026 | $0.000979 | $0.000979 | $0.000975 | $0.000975 | 0 | -0.41% |
| 26.10.2026 | $0.001113 | $0.001113 | $0.000979 | $0.000979 | 4.1k | -12.04% |
| 25.10.2026 | $0.001107 | $0.001113 | $0.001107 | $0.001113 | 0 | +0.54% |
| 24.10.2026 | $0.001107 | $0.001113 | $0.001107 | $0.001113 | 4 | +0.54% |
| 23.10.2026 | $0.001107 | $0.001107 | $0.001107 | $0.001107 | 3 | +0.00% |
| 22.10.2026 | $0.001114 | $0.001114 | $0.001107 | $0.001107 | 0 | -0.63% |
| 21.10.2026 | $0.001116 | $0.001123 | $0.001113 | $0.001117 | 170 | +0.09% |
| 20.10.2026 | $0.001116 | $0.001123 | $0.001113 | $0.001117 | 110 | +0.09% |
| 19.10.2026 | $0.001117 | $0.001124 | $0.001116 | $0.001116 | 18 | -0.09% |
| 18.10.2026 | $0.001117 | $0.001117 | $0.001117 | $0.001117 | 2 | +0.00% |
| 17.10.2026 | $0.001117 | $0.001117 | $0.001117 | $0.001117 | 10 | +0.00% |
| 16.10.2026 | $0.001125 | $0.001125 | $0.001125 | $0.001125 | 0 | +0.00% |
| 15.10.2026 | $0.001118 | $0.001125 | $0.001118 | $0.001125 | 0 | +0.63% |
| 14.10.2026 | $0.001119 | $0.001119 | $0.001118 | $0.001118 | 0 | -0.09% |
| 13.10.2026 | $0.001119 | $0.001119 | $0.001118 | $0.001118 | 5 | -0.09% |
| 12.10.2026 | $0.001119 | $0.001119 | $0.001119 | $0.001119 | 19 | +0.00% |
| 11.10.2026 | $0.001126 | $0.001126 | $0.001119 | $0.001119 | 19 | -0.62% |
| 10.10.2026 | $0.001126 | $0.001126 | $0.001119 | $0.001119 | 0 | -0.62% |
| 09.10.2026 | $0.001126 | $0.001126 | $0.001126 | $0.001126 | 3 | +0.00% |
| 08.10.2026 | $0.001119 | $0.001126 | $0.001119 | $0.001126 | 3 | +0.63% |
| 07.10.2026 | $0.001121 | $0.001128 | $0.001120 | $0.001120 | 9 | -0.09% |
| 06.10.2026 | $0.001121 | $0.001128 | $0.001120 | $0.001120 | 25 | -0.09% |
| 05.10.2026 | $0.001138 | $0.001138 | $0.001121 | $0.001121 | 310 | -1.49% |
| 04.10.2026 | $0.001122 | $0.001138 | $0.001122 | $0.001138 | 600 | +1.43% |
| 03.10.2026 | $0.001122 | $0.001138 | $0.001122 | $0.001138 | 320 | +1.43% |
