| Symbol | MOOIUSD |
| Exchange | CCC |
| ICO Date | 27.04.2023 |
| Circulating Supply | 26.5M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 09.10.2024 | $0.039025 | $0.018937 | $0.018588 | $0.018614 | 2 | -52.30% |
| 08.10.2024 | $0.039025 | $0.019040 | $0.018505 | $0.018718 | 17 | -52.03% |
| 07.10.2024 | $0.039025 | $0.019857 | $0.019051 | $0.019082 | 210 | -51.10% |
| 06.10.2024 | $0.039025 | $0.019973 | $0.019411 | $0.019867 | 460 | -49.09% |
| 05.10.2024 | $0.039025 | $0.020256 | $0.019735 | $0.019828 | 170 | -49.19% |
| 04.10.2024 | $0.039025 | $0.019874 | $0.019058 | $0.019744 | 450 | -49.41% |
| 03.10.2024 | $0.039025 | $0.019365 | $0.018331 | $0.019200 | 820 | -50.80% |
| 02.10.2024 | $0.039025 | $0.019854 | $0.018607 | $0.019182 | 50 | -50.85% |
| 01.10.2024 | $0.039025 | $0.020426 | $0.018765 | $0.019519 | 220 | -49.98% |
| 30.09.2024 | $0.039025 | $0.021140 | $0.019942 | $0.020356 | 180 | -47.84% |
| 29.09.2024 | $0.039025 | $0.021579 | $0.020969 | $0.021068 | 29 | -46.01% |
| 28.09.2024 | $0.039025 | $0.021767 | $0.021337 | $0.021453 | 73 | -45.03% |
| 27.09.2024 | $0.039025 | $0.021892 | $0.020812 | $0.021835 | 290 | -44.05% |
| 26.09.2024 | $0.039025 | $0.021101 | $0.020420 | $0.020994 | 300 | -46.20% |
| 25.09.2024 | $0.039025 | $0.020829 | $0.020080 | $0.020099 | 500 | -48.50% |
| 24.09.2024 | $0.039025 | $0.020726 | $0.020247 | $0.020636 | 110 | -47.12% |
| 23.09.2024 | $0.039025 | $0.021206 | $0.020354 | $0.020445 | 930 | -47.61% |
| 22.09.2024 | $0.039025 | $0.020744 | $0.020065 | $0.020744 | 120 | -46.84% |
| 21.09.2024 | $0.039025 | $0.021020 | $0.020400 | $0.020723 | 41 | -46.90% |
| 20.09.2024 | $0.039025 | $0.021129 | $0.020556 | $0.020599 | 73 | -47.21% |
| 19.09.2024 | $0.039025 | $0.020819 | $0.020303 | $0.020624 | 85 | -47.15% |
| 18.09.2024 | $0.039025 | $0.020571 | $0.019323 | $0.020371 | 240 | -47.80% |
| 17.09.2024 | $0.039025 | $0.020221 | $0.019502 | $0.020027 | 62 | -48.68% |
| 16.09.2024 | $0.039025 | $0.019736 | $0.019196 | $0.019611 | 37 | -49.75% |
| 15.09.2024 | $0.039025 | $0.020538 | $0.019323 | $0.019410 | 150 | -50.26% |
| 14.09.2024 | $0.039025 | $0.020678 | $0.020349 | $0.020611 | 280 | -47.18% |
| 13.09.2024 | $0.039025 | $0.020657 | $0.019997 | $0.020498 | 260 | -47.47% |
| 12.09.2024 | $0.039025 | $0.020288 | $0.019786 | $0.020281 | 150 | -48.03% |
| 11.09.2024 | $0.039025 | $0.020373 | $0.019134 | $0.020047 | 1.4k | -48.63% |
| 10.09.2024 | $0.039025 | $0.021105 | $0.020269 | $0.020269 | 130 | -48.06% |
