| Symbol | MONSUSD |
| Exchange | CCC |
| ICO Date | 15.09.2021 |
| Circulating Supply | 54M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.003151 | $0.003151 | $0.003151 | $0.003151 | 2.7k | +0.00% |
| 31.10.2026 | $0.003144 | $0.003148 | $0.003127 | $0.003127 | 1k | -0.54% |
| 30.10.2026 | $0.003130 | $0.003159 | $0.002588 | $0.003144 | 2k | +0.45% |
| 29.10.2026 | $0.003155 | $0.003891 | $0.003087 | $0.003130 | 2k | -0.79% |
| 28.10.2026 | $0.003828 | $0.004063 | $0.003140 | $0.003829 | 2.2k | +0.03% |
| 27.10.2026 | $0.003828 | $0.004063 | $0.003140 | $0.003829 | 850 | +0.03% |
| 26.10.2026 | $0.003155 | $0.004066 | $0.003155 | $0.003828 | 840 | +21.33% |
| 25.10.2026 | $0.003156 | $0.003157 | $0.003153 | $0.003155 | 1.8k | -0.03% |
| 24.10.2026 | $0.003156 | $0.003157 | $0.003153 | $0.003155 | 1.8k | -0.03% |
| 23.10.2026 | $0.003131 | $0.003157 | $0.003131 | $0.003153 | 13 | +0.70% |
| 22.10.2026 | $0.003132 | $0.003135 | $0.003128 | $0.003131 | 14 | -0.03% |
| 21.10.2026 | $0.003152 | $0.003157 | $0.003152 | $0.003157 | 840 | +0.16% |
| 20.10.2026 | $0.003152 | $0.003157 | $0.003152 | $0.003157 | 840 | +0.16% |
| 19.10.2026 | $0.003152 | $0.003152 | $0.002512 | $0.003152 | 840 | +0.00% |
| 18.10.2026 | $0.003131 | $0.003919 | $0.002513 | $0.003152 | 1.6k | +0.67% |
| 17.10.2026 | $0.003131 | $0.003919 | $0.002513 | $0.003152 | 1.6k | +0.67% |
| 16.10.2026 | $0.003157 | $0.003157 | $0.003156 | $0.003157 | 19 | +0.00% |
| 15.10.2026 | $0.003134 | $0.003157 | $0.003134 | $0.003157 | 21 | +0.73% |
| 14.10.2026 | $0.003135 | $0.003161 | $0.003133 | $0.003161 | 15 | +0.83% |
| 13.10.2026 | $0.003135 | $0.003161 | $0.003133 | $0.003161 | 26 | +0.83% |
| 12.10.2026 | $0.003853 | $0.003853 | $0.003135 | $0.003135 | 26 | -18.63% |
| 11.10.2026 | $0.003853 | $0.003853 | $0.003853 | $0.003853 | 850 | +0.00% |
| 10.10.2026 | $0.003853 | $0.003853 | $0.003853 | $0.003853 | 850 | +0.00% |
| 09.10.2026 | $0.002671 | $0.003159 | $0.002671 | $0.003159 | 890 | +18.27% |
| 08.10.2026 | $0.003148 | $0.003157 | $0.002671 | $0.002671 | 880 | -15.15% |
| 07.10.2026 | $0.003142 | $0.003146 | $0.003142 | $0.003146 | 31 | +0.13% |
| 06.10.2026 | $0.003142 | $0.003146 | $0.003142 | $0.003146 | 31 | +0.13% |
| 05.10.2026 | $0.003170 | $0.003170 | $0.003142 | $0.003142 | 11 | -0.88% |
| 04.10.2026 | $0.003165 | $0.003170 | $0.003165 | $0.003170 | 11 | +0.16% |
| 03.10.2026 | $0.003165 | $0.003170 | $0.003165 | $0.003170 | 860 | +0.16% |
