| Symbol | MONOUSD |
| Exchange | CCC |
| ICO Date | 01.11.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 08.08.2023 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | 0 | +0.00% |
| 07.08.2023 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | 0 | +0.00% |
| 06.08.2023 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | 0 | +0.00% |
| 05.08.2023 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | 0 | +0.00% |
| 04.08.2023 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | 0 | +0.00% |
| 03.08.2023 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | 0 | +0.00% |
| 02.08.2023 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | 0 | +0.00% |
| 01.08.2023 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | 6 | +0.00% |
| 31.07.2023 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | 0 | +0.00% |
| 30.07.2023 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | 0 | +0.00% |
| 29.07.2023 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | 47 | +0.00% |
| 28.07.2023 | $0.000046 | $0.000047 | $0.000046 | $0.000047 | 47 | +2.17% |
| 27.07.2023 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | 0 | +0.00% |
| 26.07.2023 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | 0 | +0.00% |
| 25.07.2023 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | 0 | +0.00% |
| 24.07.2023 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | 13 | +0.00% |
| 23.07.2023 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | 0 | +0.00% |
| 22.07.2023 | $0.000046 | $0.000047 | $0.000046 | $0.000046 | 0 | +0.00% |
| 21.07.2023 | $0.000047 | $0.000047 | $0.000046 | $0.000046 | 1 | -2.13% |
| 20.07.2023 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | 19 | +0.00% |
| 19.07.2023 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | 8 | +0.00% |
| 18.07.2023 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | 12 | +0.00% |
| 17.07.2023 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | 0 | +0.00% |
| 16.07.2023 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | 13 | +0.00% |
| 15.07.2023 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | 0 | +0.00% |
| 14.07.2023 | $0.000048 | $0.000048 | $0.000047 | $0.000047 | 27 | -2.08% |
| 13.07.2023 | $0.000047 | $0.000048 | $0.000047 | $0.000048 | 13 | +2.13% |
| 12.07.2023 | $0.000048 | $0.000048 | $0.000047 | $0.000047 | 9 | -2.08% |
| 11.07.2023 | $0.000047 | $0.000048 | $0.000047 | $0.000048 | 11 | +2.13% |
| 10.07.2023 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | 59 | +0.00% |
