| Symbol | MONAUSD |
| Exchange | CCC |
| ICO Date | 20.03.2014 |
| Circulating Supply | 65.7M |
| Total Supply | 11.3k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.063495 | $0.065062 | $0.062741 | $0.062742 | 2k | -1.19% |
| 31.10.2026 | $0.062304 | $0.064116 | $0.061013 | $0.063781 | 2.7k | +2.37% |
| 30.10.2026 | $0.061679 | $0.067058 | $0.060862 | $0.062304 | 8.2k | +1.01% |
| 29.10.2026 | $0.061397 | $0.064183 | $0.059818 | $0.061679 | 7.1k | +0.46% |
| 28.10.2026 | $0.062676 | $0.065620 | $0.059843 | $0.065593 | 2.7k | +4.65% |
| 27.10.2026 | $0.062676 | $0.065620 | $0.059843 | $0.065593 | 3k | +4.65% |
| 26.10.2026 | $0.063269 | $0.063779 | $0.060948 | $0.062676 | 760 | -0.94% |
| 25.10.2026 | $0.065316 | $0.065693 | $0.063151 | $0.063269 | 1.5k | -3.13% |
| 24.10.2026 | $0.065316 | $0.065693 | $0.063151 | $0.063269 | 20k | -3.13% |
| 23.10.2026 | $0.067444 | $0.067637 | $0.065382 | $0.065464 | 5k | -2.94% |
| 22.10.2026 | $0.066938 | $0.069342 | $0.066576 | $0.067444 | 5.2k | +0.76% |
| 21.10.2026 | $0.069551 | $0.073049 | $0.065376 | $0.066230 | 7k | -4.77% |
| 20.10.2026 | $0.069551 | $0.073049 | $0.065376 | $0.066230 | 7.8k | -4.77% |
| 19.10.2026 | $0.071310 | $0.071340 | $0.066819 | $0.069551 | 1.3k | -2.47% |
| 18.10.2026 | $0.067438 | $0.071310 | $0.060917 | $0.071310 | 620 | +5.74% |
| 17.10.2026 | $0.067438 | $0.071310 | $0.060917 | $0.071310 | 700 | +5.74% |
| 16.10.2026 | $0.066735 | $0.071181 | $0.066043 | $0.069022 | 3.8k | +3.43% |
| 15.10.2026 | $0.070770 | $0.071762 | $0.066336 | $0.066735 | 3.8k | -5.70% |
| 14.10.2026 | $0.070896 | $0.072410 | $0.069931 | $0.071138 | 2.5k | +0.34% |
| 13.10.2026 | $0.070896 | $0.072410 | $0.069931 | $0.071138 | 2.5k | +0.34% |
| 12.10.2026 | $0.072565 | $0.073340 | $0.067298 | $0.070896 | 2.7k | -2.30% |
| 11.10.2026 | $0.074045 | $0.074872 | $0.071195 | $0.072565 | 4.4k | -2.00% |
| 10.10.2026 | $0.074045 | $0.074872 | $0.071195 | $0.072565 | 4.4k | -2.00% |
| 09.10.2026 | $0.072921 | $0.075561 | $0.072535 | $0.075264 | 4.1k | +3.21% |
| 08.10.2026 | $0.068143 | $0.072930 | $0.067965 | $0.072921 | 4.1k | +7.01% |
| 07.10.2026 | $0.066029 | $0.074485 | $0.064161 | $0.064260 | 4.9k | -2.68% |
| 06.10.2026 | $0.066029 | $0.074485 | $0.064161 | $0.064260 | 5.3k | -2.68% |
| 05.10.2026 | $0.067083 | $0.068525 | $0.065034 | $0.066029 | 2.7k | -1.57% |
| 04.10.2026 | $0.067484 | $0.068872 | $0.065173 | $0.067083 | 1.4k | -0.59% |
| 03.10.2026 | $0.067484 | $0.068872 | $0.065173 | $0.067083 | 4.6k | -0.59% |
