| Symbol | MOILUSD |
| Exchange | CCC |
| ICO Date | 17.04.2023 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 22.08.2023 | $0.072250 | $0.072250 | $0.072250 | $0.072250 | 0 | +0.00% |
| 21.08.2023 | $0.072250 | $0.072250 | $0.072250 | $0.072250 | 0 | +0.00% |
| 20.08.2023 | $0.072250 | $0.072250 | $0.072250 | $0.072250 | 0 | +0.00% |
| 19.08.2023 | $0.072250 | $0.072250 | $0.072250 | $0.072250 | 0 | +0.00% |
| 18.08.2023 | $0.072250 | $0.072250 | $0.072250 | $0.072250 | 0 | +0.00% |
| 17.08.2023 | $0.072250 | $0.072250 | $0.072250 | $0.072250 | 0 | +0.00% |
| 16.08.2023 | $0.072252 | $0.072252 | $0.072250 | $0.072250 | 0 | 0.00% |
| 15.08.2023 | $0.090675 | $0.090698 | $0.072240 | $0.072253 | 5 | -20.32% |
| 14.08.2023 | $0.028350 | $0.090732 | $0.028340 | $0.090689 | 23 | +219.89% |
| 13.08.2023 | $0.061706 | $0.061957 | $0.028341 | $0.028350 | 860 | -54.06% |
| 12.08.2023 | $0.064801 | $0.064837 | $0.061691 | $0.061706 | 450 | -4.78% |
| 11.08.2023 | $0.077689 | $0.078209 | $0.064790 | $0.064805 | 2.1k | -16.58% |
| 10.08.2023 | $0.076240 | $0.077722 | $0.076177 | $0.077691 | 160 | +1.90% |
| 09.08.2023 | $0.077034 | $0.077034 | $0.073631 | $0.076237 | 970 | -1.03% |
| 08.08.2023 | $0.087158 | $0.099267 | $0.075672 | $0.077030 | 7.9k | -11.62% |
| 07.08.2023 | $0.138240 | $0.139240 | $0.065342 | $0.087170 | 19k | -36.94% |
| 06.08.2023 | $0.146730 | $0.149600 | $0.138190 | $0.138240 | 3.7k | -5.79% |
| 05.08.2023 | $0.160770 | $0.160790 | $0.145830 | $0.146740 | 3.1k | -8.73% |
| 04.08.2023 | $0.147280 | $0.213690 | $0.147190 | $0.160760 | 20k | +9.15% |
| 03.08.2023 | $0.141720 | $0.150320 | $0.141640 | $0.147290 | 2.4k | +3.93% |
| 02.08.2023 | $0.135660 | $0.141790 | $0.135600 | $0.141730 | 1.3k | +4.47% |
| 01.08.2023 | $0.134310 | $0.135720 | $0.133480 | $0.135690 | 440 | +1.03% |
| 31.07.2023 | $0.146260 | $0.146460 | $0.134290 | $0.134350 | 1.2k | -8.14% |
| 30.07.2023 | $0.147400 | $0.147440 | $0.142910 | $0.146290 | 960 | -0.75% |
| 29.07.2023 | $0.161620 | $0.161720 | $0.147380 | $0.147400 | 920 | -8.80% |
| 28.07.2023 | $0.165810 | $0.177000 | $0.161560 | $0.161630 | 3.9k | -2.52% |
| 27.07.2023 | $0.166160 | $0.167540 | $0.155970 | $0.165810 | 2.8k | -0.21% |
| 26.07.2023 | $0.167280 | $0.169100 | $0.156560 | $0.166160 | 6.1k | -0.67% |
| 25.07.2023 | $0.130900 | $0.167830 | $0.130020 | $0.167280 | 6.5k | +27.79% |
| 24.07.2023 | $0.136940 | $0.137070 | $0.130840 | $0.130890 | 980 | -4.42% |
