| Symbol | MODUSD |
| Exchange | CCC |
| ICO Date | 17.02.2021 |
| Circulating Supply | 16.1M |
| Total Supply | 22M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 24.06.2026 | $0.021900 | $0.022577 | $0.021900 | $0.022567 | 7 | +3.05% |
| 15.06.2026 | $0.024753 | $0.025355 | $0.024753 | $0.024849 | 3 | +0.39% |
| 14.06.2026 | $0.024538 | $0.024933 | $0.024375 | $0.024903 | 9 | +1.49% |
| 05.06.2026 | $0.024674 | $0.024701 | $0.024642 | $0.024651 | 1 | -0.09% |
| 04.06.2026 | $0.024740 | $0.025180 | $0.024341 | $0.024651 | 1 | -0.36% |
| 03.06.2026 | $0.025357 | $0.025529 | $0.024341 | $0.025121 | 1 | -0.93% |
| 30.05.2026 | $0.027410 | $0.029245 | $0.027385 | $0.029245 | 2 | +6.69% |
| 29.05.2026 | $0.026157 | $0.026371 | $0.025841 | $0.026168 | 6 | +0.04% |
| 27.05.2026 | $0.026978 | $0.027001 | $0.026964 | $0.026964 | 5 | -0.05% |
| 26.05.2026 | $0.027377 | $0.027549 | $0.027024 | $0.027064 | 12 | -1.14% |
| 19.05.2026 | $0.026852 | $0.026930 | $0.026777 | $0.026778 | 2 | -0.28% |
| 18.05.2026 | $0.027147 | $0.027478 | $0.026929 | $0.027016 | 16 | -0.48% |
| 14.05.2026 | $0.028948 | $0.029133 | $0.028803 | $0.029126 | 77 | +0.61% |
| 13.05.2026 | $0.025858 | $0.028953 | $0.025858 | $0.028816 | 76 | +11.44% |
| 10.05.2026 | $0.025703 | $0.025877 | $0.025703 | $0.025858 | 1 | +0.61% |
| 05.05.2026 | $0.025132 | $0.025250 | $0.025009 | $0.025089 | 10 | -0.17% |
| 03.05.2026 | $0.024763 | $0.024910 | $0.024763 | $0.024910 | 10 | +0.60% |
| 25.04.2026 | $0.024995 | $0.025068 | $0.024896 | $0.025042 | 3 | +0.19% |
| 19.04.2026 | $0.024763 | $0.025022 | $0.024703 | $0.024808 | 2 | +0.18% |
| 18.04.2026 | $0.025268 | $0.025345 | $0.024805 | $0.024871 | 2 | -1.57% |
| 17.04.2026 | $0.025740 | $0.025838 | $0.025576 | $0.025783 | 1 | +0.17% |
| 16.04.2026 | $0.024943 | $0.025507 | $0.024680 | $0.025507 | 3 | +2.26% |
| 12.04.2026 | $0.001411 | $0.001942 | $0.001278 | $0.001278 | 250 | -9.40% |
| 09.04.2026 | $0.024478 | $0.024630 | $0.024277 | $0.024359 | 4 | -0.48% |
| 08.04.2026 | $0.001443 | $0.001443 | $0.001442 | $0.001443 | 11 | +0.00% |
| 07.04.2026 | $0.001443 | $0.001443 | $0.001442 | $0.001442 | 19 | -0.01% |
| 05.04.2026 | $0.023980 | $0.024290 | $0.023980 | $0.024290 | 3 | +1.29% |
| 24.03.2026 | $0.025593 | $0.025969 | $0.025593 | $0.025601 | 1 | +0.03% |
| 10.03.2026 | $0.026227 | $0.026352 | $0.026171 | $0.026224 | 3 | -0.01% |
| 05.03.2026 | $0.026815 | $0.027245 | $0.026642 | $0.026779 | 21 | -0.14% |
