| Symbol | MODAUSD |
| Exchange | CCC |
| ICO Date | 07.12.2021 |
| Circulating Supply | 5.26M |
| Total Supply | 5.26M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 20.01.2025 | $0.042396 | $0.042396 | $0.042396 | $0.042396 | 2 | +0.00% |
| 19.01.2025 | $0.042396 | $0.042396 | $0.042396 | $0.042396 | 2 | +0.00% |
| 18.01.2025 | $0.042396 | $0.042396 | $0.042396 | $0.042396 | 2 | +0.00% |
| 17.01.2025 | $0.042396 | $0.042396 | $0.042396 | $0.042396 | 2 | +0.00% |
| 16.01.2025 | $0.042396 | $0.042396 | $0.042396 | $0.042396 | 2 | +0.00% |
| 15.01.2025 | $0.042396 | $0.042396 | $0.042396 | $0.042396 | 2 | +0.00% |
| 14.01.2025 | $0.042396 | $0.042396 | $0.042396 | $0.042396 | 2 | +0.00% |
| 13.01.2025 | $0.042396 | $0.042396 | $0.042396 | $0.042396 | 2 | +0.00% |
| 12.01.2025 | $0.042396 | $0.042396 | $0.042396 | $0.042396 | 2 | +0.00% |
| 11.01.2025 | $0.042396 | $0.042396 | $0.042396 | $0.042396 | 2 | +0.00% |
| 10.01.2025 | $0.042396 | $0.042396 | $0.042396 | $0.042396 | 2 | +0.00% |
| 09.01.2025 | $0.042396 | $0.042396 | $0.042396 | $0.042396 | 2 | +0.00% |
| 08.01.2025 | $0.042396 | $0.042396 | $0.042396 | $0.042396 | 2 | +0.00% |
| 07.01.2025 | $0.042396 | $0.042493 | $0.042231 | $0.042396 | 2 | +0.00% |
| 06.01.2025 | $0.041958 | $0.042835 | $0.041778 | $0.042348 | 2 | +0.93% |
| 05.01.2025 | $0.042136 | $0.042276 | $0.041645 | $0.041958 | 2 | -0.42% |
| 04.01.2025 | $0.041718 | $0.042239 | $0.041472 | $0.042136 | 2 | +1.00% |
| 03.01.2025 | $0.040512 | $0.041893 | $0.040268 | $0.041718 | 2 | +2.98% |
| 02.01.2025 | $0.039721 | $0.040820 | $0.039670 | $0.040512 | 2 | +1.99% |
| 01.01.2025 | $0.039545 | $0.039820 | $0.039377 | $0.039721 | 2 | +0.45% |
| 31.12.2024 | $0.039742 | $0.040424 | $0.039384 | $0.039545 | 2 | -0.50% |
| 30.12.2024 | $0.039679 | $0.040298 | $0.039295 | $0.039742 | 2 | +0.16% |
| 29.12.2024 | $0.040077 | $0.040140 | $0.039459 | $0.039679 | 2 | -0.99% |
| 28.12.2024 | $0.039511 | $0.040248 | $0.039437 | $0.040077 | 2 | +1.43% |
| 27.12.2024 | $0.039550 | $0.040415 | $0.039310 | $0.039511 | 2 | -0.10% |
| 26.12.2024 | $0.040845 | $0.040983 | $0.039322 | $0.039552 | 2 | -3.17% |
| 25.12.2024 | $0.040839 | $0.041244 | $0.040410 | $0.040845 | 2 | +0.01% |
| 24.12.2024 | $0.040217 | $0.041164 | $0.039732 | $0.040839 | 2 | +1.55% |
| 23.12.2024 | $0.039122 | $0.040556 | $0.038637 | $0.040217 | 2 | +2.80% |
| 22.12.2024 | $0.039612 | $0.040092 | $0.038665 | $0.039122 | 2 | -1.24% |
