| Symbol | MOBUSD |
| Exchange | CCC |
| ICO Date | 07.12.2020 |
| Circulating Supply | 198M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.11.2026 | $0.068128 | $0.068149 | $0.067022 | $0.067025 | 2k | -1.62% |
| 02.11.2026 | $0.068128 | $0.068149 | $0.067022 | $0.067026 | 2k | -1.62% |
| 01.11.2026 | $0.068847 | $0.068860 | $0.064863 | $0.065071 | 1.2k | -5.48% |
| 31.10.2026 | $0.068847 | $0.068860 | $0.064863 | $0.065071 | 850 | -5.48% |
| 30.10.2026 | $0.069461 | $0.069544 | $0.058598 | $0.064640 | 2.7k | -6.94% |
| 29.10.2026 | $0.071673 | $0.071882 | $0.069445 | $0.069461 | 3k | -3.09% |
| 28.10.2026 | $0.078516 | $0.080393 | $0.076974 | $0.080362 | 3.3k | +2.35% |
| 27.10.2026 | $0.078516 | $0.080393 | $0.076974 | $0.080362 | 1.6k | +2.35% |
| 26.10.2026 | $0.081182 | $0.081420 | $0.078508 | $0.078516 | 1.3k | -3.28% |
| 25.10.2026 | $0.081502 | $0.081729 | $0.081168 | $0.081182 | 85 | -0.39% |
| 24.10.2026 | $0.081502 | $0.081729 | $0.081168 | $0.081182 | 430 | -0.39% |
| 23.10.2026 | $0.085026 | $0.085042 | $0.083882 | $0.083931 | 300 | -1.29% |
| 22.10.2026 | $0.084562 | $0.085912 | $0.084188 | $0.085026 | 1.7k | +0.55% |
| 21.10.2026 | $0.095006 | $0.106890 | $0.086668 | $0.090538 | 2.8k | -4.70% |
| 20.10.2026 | $0.095006 | $0.106890 | $0.086668 | $0.090538 | 2.8k | -4.70% |
| 19.10.2026 | $0.092543 | $0.097530 | $0.092319 | $0.095006 | 290 | +2.66% |
| 18.10.2026 | $0.094043 | $0.095679 | $0.092293 | $0.092543 | 260 | -1.60% |
| 17.10.2026 | $0.094043 | $0.095679 | $0.092293 | $0.092543 | 970 | -1.60% |
| 16.10.2026 | $0.077008 | $0.087578 | $0.076772 | $0.087468 | 3.4k | +13.58% |
| 15.10.2026 | $0.069620 | $0.077039 | $0.069600 | $0.077008 | 5.2k | +10.61% |
| 14.10.2026 | $0.051597 | $0.067069 | $0.051580 | $0.065809 | 5.3k | +27.54% |
| 13.10.2026 | $0.051597 | $0.067069 | $0.051580 | $0.065809 | 3.9k | +27.54% |
| 12.10.2026 | $0.058079 | $0.058432 | $0.049944 | $0.051597 | 3.5k | -11.16% |
| 11.10.2026 | $0.056968 | $0.059212 | $0.056959 | $0.058079 | 230 | +1.95% |
| 10.10.2026 | $0.056968 | $0.059212 | $0.056959 | $0.058079 | 880 | +1.95% |
| 09.10.2026 | $0.050191 | $0.051679 | $0.046419 | $0.051414 | 1.4k | +2.44% |
| 08.10.2026 | $0.051692 | $0.054280 | $0.050182 | $0.050191 | 3.5k | -2.90% |
| 07.10.2026 | $0.064968 | $0.064976 | $0.051209 | $0.056495 | 4.2k | -13.04% |
| 06.10.2026 | $0.064968 | $0.064976 | $0.051209 | $0.056495 | 5.4k | -13.04% |
| 05.10.2026 | $0.063018 | $0.065358 | $0.063015 | $0.064968 | 370 | +3.09% |
