| Symbol | MOARUSD |
| Exchange | CCC |
| ICO Date | 31.10.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 20.08.2022 | $0.022719 | $0.022719 | $0.022719 | $0.022719 | 0 | +0.00% |
| 19.08.2022 | $0.022719 | $0.022719 | $0.022719 | $0.022719 | 0 | +0.00% |
| 18.08.2022 | $0.022719 | $0.022719 | $0.022719 | $0.022719 | 0 | +0.00% |
| 17.08.2022 | $0.022719 | $0.022719 | $0.022719 | $0.022719 | 0 | +0.00% |
| 16.08.2022 | $0.022719 | $0.022719 | $0.022719 | $0.022719 | 0 | +0.00% |
| 15.08.2022 | $0.022719 | $0.022719 | $0.022719 | $0.022719 | 0 | +0.00% |
| 14.08.2022 | $0.022605 | $0.023016 | $0.022540 | $0.022719 | 0 | +0.50% |
| 13.08.2022 | $0.022039 | $0.022801 | $0.022039 | $0.022599 | 420 | +2.54% |
| 12.08.2022 | $0.022180 | $0.022411 | $0.021972 | $0.022039 | 0 | -0.64% |
| 11.08.2022 | $0.019920 | $0.022688 | $0.019920 | $0.022180 | 100 | +11.35% |
| 10.08.2022 | $0.020241 | $0.020242 | $0.019801 | $0.019920 | 0 | -1.59% |
| 09.08.2022 | $0.021085 | $0.021219 | $0.019936 | $0.020241 | 0 | -4.00% |
| 08.08.2022 | $0.020167 | $0.021480 | $0.020167 | $0.021084 | 0 | +4.55% |
| 07.08.2022 | $0.020144 | $0.020479 | $0.019887 | $0.020167 | 0 | +0.11% |
| 06.08.2022 | $0.020559 | $0.020706 | $0.020128 | $0.020145 | 0 | -2.01% |
| 05.08.2022 | $0.019110 | $0.020559 | $0.019110 | $0.020559 | 6 | +7.58% |
| 04.08.2022 | $0.019231 | $0.019704 | $0.018875 | $0.019110 | 0 | -0.63% |
| 03.08.2022 | $0.019477 | $0.019930 | $0.018959 | $0.019231 | 0 | -1.26% |
| 02.08.2022 | $0.019077 | $0.019874 | $0.018673 | $0.019477 | 220 | +2.10% |
| 01.08.2022 | $0.019680 | $0.019850 | $0.018855 | $0.019077 | 0 | -3.06% |
| 31.07.2022 | $0.019849 | $0.020370 | $0.019536 | $0.019680 | 40 | -0.85% |
| 30.07.2022 | $0.020269 | $0.020382 | $0.019684 | $0.019849 | 0 | -2.07% |
| 29.07.2022 | $0.020648 | $0.020858 | $0.019488 | $0.020269 | 230 | -1.84% |
| 28.07.2022 | $0.019613 | $0.021228 | $0.019255 | $0.020648 | 0 | +5.28% |
| 27.07.2022 | $0.017210 | $0.019613 | $0.017056 | $0.019613 | 0 | +13.96% |
| 26.07.2022 | $0.017322 | $0.017322 | $0.016309 | $0.017209 | 0 | -0.65% |
| 25.07.2022 | $0.019251 | $0.019255 | $0.017323 | $0.017323 | 26 | -10.02% |
| 24.07.2022 | $0.018267 | $0.019842 | $0.018257 | $0.019251 | 190 | +5.39% |
| 23.07.2022 | $0.018086 | $0.018715 | $0.017631 | $0.018267 | 0 | +1.00% |
| 22.07.2022 | $0.018570 | $0.019310 | $0.017939 | $0.018086 | 0 | -2.61% |
