| Symbol | MNTOUSD |
| Exchange | CCC |
| ICO Date | 15.05.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 28.12.2025 | $0.466050 | $0.466050 | $0.466050 | $0.466050 | 0 | +0.00% |
| 27.12.2025 | $0.466050 | $0.466050 | $0.466050 | $0.466050 | 0 | +0.00% |
| 26.12.2025 | $0.466050 | $0.466050 | $0.466050 | $0.466050 | 0 | +0.00% |
| 25.12.2025 | $0.466050 | $0.466050 | $0.466050 | $0.466050 | 0 | +0.00% |
| 24.12.2025 | $0.466050 | $0.466050 | $0.466050 | $0.466050 | 0 | +0.00% |
| 23.12.2025 | $0.466050 | $0.466050 | $0.466050 | $0.466050 | 0 | +0.00% |
| 22.12.2025 | $0.466050 | $0.466050 | $0.466050 | $0.466050 | 0 | +0.00% |
| 21.12.2025 | $0.467980 | $0.467980 | $0.467980 | $0.467980 | 0 | +0.00% |
| 20.12.2025 | $0.467980 | $0.467980 | $0.467980 | $0.467980 | 10 | +0.00% |
| 19.12.2025 | $0.453800 | $0.453800 | $0.453800 | $0.453800 | 10 | +0.00% |
| 18.12.2025 | $0.457950 | $0.457950 | $0.453800 | $0.453800 | 0 | -0.91% |
| 17.12.2025 | $0.478510 | $0.478510 | $0.457950 | $0.457950 | 0 | -4.30% |
| 16.12.2025 | $0.478510 | $0.478510 | $0.478510 | $0.478510 | 0 | +0.00% |
| 15.12.2025 | $0.478510 | $0.478510 | $0.478510 | $0.478510 | 0 | +0.00% |
| 14.12.2025 | $0.478510 | $0.478510 | $0.478510 | $0.478510 | 0 | +0.00% |
| 13.12.2025 | $0.471700 | $0.478510 | $0.471700 | $0.478510 | 0 | +1.44% |
| 12.12.2025 | $0.461620 | $0.478400 | $0.461620 | $0.471700 | 9 | +2.18% |
| 11.12.2025 | $0.476510 | $0.476510 | $0.461620 | $0.461620 | 9 | -3.12% |
| 10.12.2025 | $0.476510 | $0.476510 | $0.476510 | $0.476510 | 0 | +0.00% |
| 09.12.2025 | $0.476510 | $0.476510 | $0.476510 | $0.476510 | 120 | +0.00% |
| 08.12.2025 | $0.476510 | $0.476510 | $0.476510 | $0.476510 | 120 | +0.00% |
| 07.12.2025 | $0.561580 | $0.561580 | $0.561580 | $0.561580 | 8 | +0.00% |
| 06.12.2025 | $0.571800 | $0.571800 | $0.561580 | $0.561580 | 8 | -1.79% |
| 05.12.2025 | $0.571800 | $0.571800 | $0.571800 | $0.571800 | 1 | +0.00% |
| 04.12.2025 | $0.566040 | $0.571800 | $0.566040 | $0.571800 | 1 | +1.02% |
| 03.12.2025 | $0.548000 | $0.566040 | $0.548000 | $0.566040 | 1 | +3.29% |
| 02.12.2025 | $0.521050 | $0.548000 | $0.521050 | $0.548000 | 0 | +5.17% |
| 01.12.2025 | $0.521050 | $0.548000 | $0.521050 | $0.548000 | 1 | +5.17% |
| 30.11.2025 | $0.550700 | $0.550700 | $0.550700 | $0.550700 | 0 | +0.00% |
| 29.11.2025 | $0.550700 | $0.550700 | $0.550700 | $0.550700 | 2 | +0.00% |
