| Symbol | MNETUSD |
| Exchange | CCC |
| ICO Date | 01.12.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 17.08.2023 | $0.000120 | $0.000120 | $0.000120 | $0.000120 | 0 | +0.00% |
| 16.08.2023 | $0.000120 | $0.000120 | $0.000120 | $0.000120 | 0 | +0.00% |
| 15.08.2023 | $0.000120 | $0.000120 | $0.000120 | $0.000120 | 0 | +0.00% |
| 14.08.2023 | $0.000120 | $0.000120 | $0.000120 | $0.000120 | 0 | +0.00% |
| 13.08.2023 | $0.000120 | $0.000120 | $0.000120 | $0.000120 | 0 | +0.00% |
| 12.08.2023 | $0.000120 | $0.000120 | $0.000120 | $0.000120 | 0 | +0.00% |
| 11.08.2023 | $0.000146 | $0.000146 | $0.000119 | $0.000120 | 0 | -17.81% |
| 10.08.2023 | $0.000220 | $0.000220 | $0.000130 | $0.000146 | 47k | -33.64% |
| 09.08.2023 | $0.000228 | $0.000250 | $0.000181 | $0.000220 | 30k | -3.51% |
| 08.08.2023 | $0.000269 | $0.000352 | $0.000172 | $0.000228 | 100k | -15.24% |
| 07.08.2023 | $0.000233 | $0.000320 | $0.000199 | $0.000275 | 110k | +18.03% |
| 06.08.2023 | $0.000350 | $0.000368 | $0.000230 | $0.000235 | 49k | -32.86% |
| 05.08.2023 | $0.000504 | $0.000504 | $0.000313 | $0.000350 | 53k | -30.56% |
| 04.08.2023 | $0.000514 | $0.000516 | $0.000499 | $0.000502 | 27k | -2.33% |
| 03.08.2023 | $0.000514 | $0.000518 | $0.000513 | $0.000514 | 22k | +0.00% |
| 02.08.2023 | $0.000521 | $0.000532 | $0.000513 | $0.000515 | 17k | -1.15% |
| 01.08.2023 | $0.000522 | $0.000523 | $0.000516 | $0.000522 | 15k | +0.00% |
| 31.07.2023 | $0.000513 | $0.000540 | $0.000511 | $0.000520 | 17k | +1.36% |
| 30.07.2023 | $0.000522 | $0.000527 | $0.000510 | $0.000514 | 15k | -1.53% |
| 29.07.2023 | $0.000516 | $0.000539 | $0.000512 | $0.000522 | 17k | +1.16% |
| 28.07.2023 | $0.000512 | $0.000547 | $0.000508 | $0.000513 | 20k | +0.20% |
| 27.07.2023 | $0.000519 | $0.000541 | $0.000510 | $0.000512 | 21k | -1.35% |
| 26.07.2023 | $0.000528 | $0.000543 | $0.000511 | $0.000519 | 20k | -1.70% |
| 25.07.2023 | $0.000522 | $0.000546 | $0.000520 | $0.000528 | 24k | +1.15% |
| 24.07.2023 | $0.000533 | $0.000536 | $0.000520 | $0.000520 | 22k | -2.44% |
| 23.07.2023 | $0.000525 | $0.000565 | $0.000520 | $0.000533 | 23k | +1.52% |
| 22.07.2023 | $0.000538 | $0.000552 | $0.000508 | $0.000525 | 17k | -2.42% |
| 21.07.2023 | $0.000576 | $0.000587 | $0.000529 | $0.000538 | 27k | -6.60% |
| 20.07.2023 | $0.000584 | $0.000599 | $0.000558 | $0.000576 | 19k | -1.37% |
| 19.07.2023 | $0.000604 | $0.000639 | $0.000560 | $0.000582 | 36k | -3.64% |
