| Symbol | MNDEUSD |
| Exchange | CCC |
| ICO Date | 02.11.2021 |
| Circulating Supply | 548M |
| Total Supply | 700M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.11.2026 | $0.023113 | $0.023220 | $0.023113 | $0.023189 | 94k | +0.33% |
| 02.11.2026 | $0.023700 | $0.023780 | $0.023100 | $0.023130 | 94k | -2.41% |
| 01.11.2026 | $0.023670 | $0.023750 | $0.023630 | $0.023710 | 84k | +0.17% |
| 31.10.2026 | $0.023820 | $0.023950 | $0.023680 | $0.023680 | 12k | -0.59% |
| 30.10.2026 | $0.024190 | $0.024250 | $0.023620 | $0.023820 | 1M | -1.53% |
| 29.10.2026 | $0.025030 | $0.025040 | $0.024190 | $0.024230 | 3M | -3.20% |
| 28.10.2026 | $0.024690 | $0.025030 | $0.024600 | $0.025000 | 2.5M | +1.26% |
| 27.10.2026 | $0.024610 | $0.024720 | $0.024560 | $0.024680 | 1M | +0.28% |
| 26.10.2026 | $0.024880 | $0.024960 | $0.024490 | $0.024610 | 3.1M | -1.09% |
| 25.10.2026 | $0.024610 | $0.025060 | $0.024550 | $0.024990 | 1.5M | +1.54% |
| 24.10.2026 | $0.024940 | $0.024960 | $0.024410 | $0.024590 | 1.1M | -1.40% |
| 23.10.2026 | $0.024920 | $0.025190 | $0.024920 | $0.024940 | 860k | +0.08% |
| 22.10.2026 | $0.025770 | $0.025810 | $0.024920 | $0.024950 | 1.5M | -3.18% |
| 21.10.2026 | $0.025810 | $0.026360 | $0.024980 | $0.025730 | 4.1M | -0.31% |
| 20.10.2026 | $0.025810 | $0.026010 | $0.025680 | $0.025810 | 1.2M | +0.00% |
| 19.10.2026 | $0.025470 | $0.025820 | $0.025380 | $0.025800 | 1.6M | +1.30% |
| 18.10.2026 | $0.026120 | $0.026150 | $0.025290 | $0.025470 | 1.6M | -2.49% |
| 17.10.2026 | $0.026270 | $0.026430 | $0.025950 | $0.026090 | 950k | -0.69% |
| 16.10.2026 | $0.025990 | $0.026660 | $0.025760 | $0.026360 | 1.3M | +1.42% |
| 15.10.2026 | $0.026460 | $0.026510 | $0.025650 | $0.026000 | 1.7M | -1.74% |
| 14.10.2026 | $0.026610 | $0.026880 | $0.026430 | $0.026510 | 1.6M | -0.38% |
| 13.10.2026 | $0.027300 | $0.027300 | $0.026060 | $0.026630 | 1.6M | -2.45% |
| 12.10.2026 | $0.027010 | $0.027740 | $0.026940 | $0.027300 | 2.4M | +1.07% |
| 11.10.2026 | $0.026450 | $0.027420 | $0.026410 | $0.027010 | 1.3M | +2.12% |
| 10.10.2026 | $0.026030 | $0.026580 | $0.026010 | $0.026430 | 640k | +1.54% |
| 09.10.2026 | $0.026560 | $0.026870 | $0.025830 | $0.026130 | 2.2M | -1.62% |
| 08.10.2026 | $0.028790 | $0.028970 | $0.026000 | $0.026570 | 1.7M | -7.71% |
| 07.10.2026 | $0.025890 | $0.032700 | $0.025440 | $0.028950 | 2.9M | +11.82% |
| 06.10.2026 | $0.035220 | $0.035910 | $0.025640 | $0.025870 | 3.3M | -26.55% |
| 05.10.2026 | $0.024470 | $0.036780 | $0.023780 | $0.035220 | 4.7M | +43.93% |
