| Symbol | MMYUSD |
| Exchange | CCC |
| ICO Date | 21.12.2022 |
| Circulating Supply | 3.39M |
| Total Supply | 3.39M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.029435 | $0.030783 | $0.029282 | $0.030575 | 64 | +3.87% |
| 31.10.2026 | $0.030280 | $0.030282 | $0.026947 | $0.029361 | 220 | -3.04% |
| 30.10.2026 | $0.028183 | $0.032029 | $0.028741 | $0.029172 | 69 | +3.51% |
| 29.10.2026 | $0.029676 | $0.031538 | $0.027600 | $0.028644 | 100 | -3.48% |
| 28.10.2026 | $0.030080 | $0.032640 | $0.029476 | $0.029955 | 230 | -0.41% |
| 27.10.2026 | $0.033736 | $0.036246 | $0.029469 | $0.030196 | 1.1k | -10.50% |
| 26.10.2026 | $0.032055 | $0.035250 | $0.029536 | $0.033880 | 450 | +5.69% |
| 25.10.2026 | $0.032395 | $0.033336 | $0.030749 | $0.031935 | 84 | -1.42% |
| 24.10.2026 | $0.036389 | $0.036917 | $0.029405 | $0.032322 | 1.4k | -11.18% |
| 23.10.2026 | $0.040107 | $0.042169 | $0.031843 | $0.036382 | 910 | -9.29% |
| 22.10.2026 | $0.042413 | $0.043846 | $0.038259 | $0.040571 | 570 | -4.34% |
| 21.10.2026 | $0.046773 | $0.046877 | $0.042571 | $0.043603 | 260 | -6.78% |
| 20.10.2026 | $0.047859 | $0.048304 | $0.045594 | $0.045596 | 130 | -4.73% |
| 19.10.2026 | $0.043483 | $0.050100 | $0.043025 | $0.047725 | 79 | +9.76% |
| 18.10.2026 | $0.046113 | $0.050818 | $0.042538 | $0.043187 | 180 | -6.35% |
| 17.10.2026 | $0.046761 | $0.048946 | $0.044078 | $0.046913 | 250 | +0.33% |
| 16.10.2026 | $0.047119 | $0.050663 | $0.045722 | $0.047088 | 37 | -0.07% |
| 15.10.2026 | $0.045940 | $0.050247 | $0.043843 | $0.046926 | 120 | +2.15% |
| 14.10.2026 | $0.050982 | $0.053630 | $0.042723 | $0.045037 | 640 | -11.66% |
| 13.10.2026 | $0.055094 | $0.060754 | $0.037808 | $0.050908 | 4.9k | -7.60% |
| 12.10.2026 | $0.057448 | $0.059560 | $0.050506 | $0.055956 | 310 | -2.60% |
| 11.10.2026 | $0.051522 | $0.066206 | $0.049537 | $0.057129 | 3.2k | +10.88% |
| 10.10.2026 | $0.046605 | $0.052337 | $0.044975 | $0.050084 | 320 | +7.47% |
| 09.10.2026 | $0.040015 | $0.046955 | $0.039983 | $0.046515 | 650 | +16.24% |
| 08.10.2026 | $0.039900 | $0.043085 | $0.036032 | $0.042913 | 680 | +7.55% |
| 07.10.2026 | $0.039297 | $0.042356 | $0.038646 | $0.039627 | 8 | +0.84% |
| 06.10.2026 | $0.044734 | $0.046805 | $0.042572 | $0.043111 | 260 | -3.63% |
| 05.10.2026 | $0.042311 | $0.045730 | $0.041393 | $0.044734 | 300 | +5.73% |
| 04.10.2026 | $0.042424 | $0.043510 | $0.041452 | $0.042265 | 420 | -0.38% |
| 03.10.2026 | $0.039213 | $0.044967 | $0.037411 | $0.042247 | 420 | +7.74% |
