| Symbol | MLUSD |
| Exchange | CCC |
| ICO Date | 22.11.2021 |
| Circulating Supply | 64.2M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.005022 | $0.005029 | $0.005021 | $0.005028 | 92k | +0.13% |
| 31.10.2026 | $0.005002 | $0.005030 | $0.005000 | $0.005019 | 110k | +0.34% |
| 30.10.2026 | $0.004993 | $0.005009 | $0.004977 | $0.005002 | 99k | +0.18% |
| 29.10.2026 | $0.005048 | $0.005052 | $0.004979 | $0.004993 | 110k | -1.09% |
| 28.10.2026 | $0.005024 | $0.005040 | $0.005023 | $0.005030 | 110k | +0.12% |
| 27.10.2026 | $0.005024 | $0.005040 | $0.005023 | $0.005030 | 110k | +0.12% |
| 26.10.2026 | $0.005095 | $0.005107 | $0.005016 | $0.005024 | 98k | -1.39% |
| 25.10.2026 | $0.005091 | $0.005111 | $0.005088 | $0.005095 | 89k | +0.08% |
| 24.10.2026 | $0.005091 | $0.005111 | $0.005088 | $0.005095 | 87k | +0.08% |
| 23.10.2026 | $0.005220 | $0.005233 | $0.005079 | $0.005106 | 97k | -2.18% |
| 22.10.2026 | $0.005316 | $0.005319 | $0.005157 | $0.005220 | 100k | -1.81% |
| 21.10.2026 | $0.005356 | $0.005364 | $0.005328 | $0.005332 | 100k | -0.45% |
| 20.10.2026 | $0.005356 | $0.005364 | $0.005328 | $0.005332 | 100k | -0.45% |
| 19.10.2026 | $0.005359 | $0.005363 | $0.005329 | $0.005356 | 94k | -0.06% |
| 18.10.2026 | $0.005380 | $0.005406 | $0.005315 | $0.005359 | 92k | -0.39% |
| 17.10.2026 | $0.005380 | $0.005406 | $0.005315 | $0.005359 | 92k | -0.39% |
| 16.10.2026 | $0.005453 | $0.005461 | $0.005363 | $0.005381 | 100k | -1.32% |
| 15.10.2026 | $0.005417 | $0.005505 | $0.005379 | $0.005453 | 100k | +0.66% |
| 14.10.2026 | $0.005374 | $0.005413 | $0.005363 | $0.005373 | 93k | -0.02% |
| 13.10.2026 | $0.005374 | $0.005413 | $0.005363 | $0.005373 | 95k | -0.02% |
| 12.10.2026 | $0.005362 | $0.005402 | $0.005333 | $0.005374 | 95k | +0.22% |
| 11.10.2026 | $0.005462 | $0.005506 | $0.005356 | $0.005362 | 97k | -1.83% |
| 10.10.2026 | $0.005462 | $0.005506 | $0.005356 | $0.005362 | 99k | -1.83% |
| 09.10.2026 | $0.005564 | $0.005772 | $0.005556 | $0.005627 | 110k | +1.13% |
| 08.10.2026 | $0.005564 | $0.005586 | $0.005533 | $0.005564 | 98k | +0.00% |
| 07.10.2026 | $0.005447 | $0.005492 | $0.005441 | $0.005468 | 100k | +0.39% |
| 06.10.2026 | $0.005447 | $0.005492 | $0.005441 | $0.005468 | 98k | +0.39% |
| 05.10.2026 | $0.005633 | $0.005633 | $0.005411 | $0.005447 | 100k | -3.30% |
| 04.10.2026 | $0.005659 | $0.005724 | $0.005621 | $0.005632 | 79k | -0.48% |
| 03.10.2026 | $0.005659 | $0.005724 | $0.005621 | $0.005632 | 88k | -0.48% |
