| Symbol | MLTUSD |
| Exchange | CCC |
| ICO Date | 13.05.2021 |
| Circulating Supply | 124M |
| Total Supply | 200M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000971 | $0.000979 | $0.000971 | $0.000978 | 430 | +0.71% |
| 31.10.2026 | $0.000973 | $0.000998 | $0.000973 | $0.000998 | 3 | +2.57% |
| 30.10.2026 | $0.000973 | $0.000973 | $0.000973 | $0.000973 | 890 | +0.00% |
| 29.10.2026 | $0.001101 | $0.001501 | $0.001047 | $0.001047 | 890 | -4.90% |
| 28.10.2026 | $0.001031 | $0.001036 | $0.001031 | $0.001036 | 220 | +0.48% |
| 27.10.2026 | $0.001031 | $0.001036 | $0.001031 | $0.001036 | 580 | +0.48% |
| 26.10.2026 | $0.001473 | $0.001473 | $0.001015 | $0.001031 | 580 | -30.01% |
| 25.10.2026 | $0.001056 | $0.001473 | $0.001056 | $0.001473 | 460 | +39.49% |
| 24.10.2026 | $0.001056 | $0.001473 | $0.001056 | $0.001473 | 5 | +39.49% |
| 23.10.2026 | $0.001503 | $0.001510 | $0.001274 | $0.001274 | 2 | -15.24% |
| 22.10.2026 | $0.001094 | $0.001579 | $0.001094 | $0.001503 | 390 | +37.39% |
| 21.10.2026 | $0.001065 | $0.001530 | $0.001065 | $0.001192 | 110 | +11.92% |
| 20.10.2026 | $0.001065 | $0.001530 | $0.001065 | $0.001192 | 93 | +11.92% |
| 19.10.2026 | $0.001499 | $0.001499 | $0.001065 | $0.001065 | 15 | -28.95% |
| 18.10.2026 | $0.001065 | $0.001508 | $0.001065 | $0.001499 | 1 | +40.75% |
| 17.10.2026 | $0.001065 | $0.001508 | $0.001065 | $0.001499 | 18 | +40.75% |
| 16.10.2026 | $0.001077 | $0.001576 | $0.001077 | $0.001576 | 200 | +46.33% |
| 15.10.2026 | $0.001083 | $0.001468 | $0.001060 | $0.001077 | 4 | -0.55% |
| 14.10.2026 | $0.001112 | $0.001112 | $0.001092 | $0.001092 | 7 | -1.80% |
| 13.10.2026 | $0.001112 | $0.001112 | $0.001092 | $0.001092 | 13 | -1.80% |
| 12.10.2026 | $0.001116 | $0.001116 | $0.001112 | $0.001112 | 11 | -0.36% |
| 11.10.2026 | $0.001137 | $0.001579 | $0.001105 | $0.001116 | 10 | -1.85% |
| 10.10.2026 | $0.001137 | $0.001579 | $0.001105 | $0.001116 | 950 | -1.85% |
| 09.10.2026 | $0.001142 | $0.001160 | $0.001142 | $0.001160 | 480 | +1.58% |
| 08.10.2026 | $0.001341 | $0.001342 | $0.001142 | $0.001142 | 480 | -14.84% |
| 07.10.2026 | $0.001275 | $0.001275 | $0.001260 | $0.001260 | 8 | -1.18% |
| 06.10.2026 | $0.001275 | $0.001275 | $0.001260 | $0.001260 | 150 | -1.18% |
| 05.10.2026 | $0.001246 | $0.001288 | $0.001246 | $0.001275 | 960 | +2.33% |
| 04.10.2026 | $0.001461 | $0.001461 | $0.001245 | $0.001246 | 17 | -14.72% |
| 03.10.2026 | $0.001461 | $0.001461 | $0.001245 | $0.001246 | 66 | -14.72% |
