| Symbol | MLPUSD |
| Exchange | CCC |
| ICO Date | 28.06.2022 |
| Circulating Supply | 1.58B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 19.10.2023 | $0.001110 | $0.001110 | $0.001110 | $0.001110 | 0 | +0.00% |
| 18.10.2023 | $0.001110 | $0.001110 | $0.001110 | $0.001110 | 0 | +0.00% |
| 17.10.2023 | $0.001110 | $0.001110 | $0.001110 | $0.001110 | 0 | +0.00% |
| 16.10.2023 | $0.001110 | $0.001110 | $0.001110 | $0.001110 | 0 | +0.00% |
| 15.10.2023 | $0.001110 | $0.001110 | $0.001110 | $0.001110 | 0 | +0.00% |
| 14.10.2023 | $0.001110 | $0.001110 | $0.001110 | $0.001110 | 0 | +0.00% |
| 13.10.2023 | $0.001110 | $0.001110 | $0.001109 | $0.001110 | 0 | +0.00% |
| 12.10.2023 | $0.000780 | $0.001110 | $0.000546 | $0.001110 | 150 | +42.31% |
| 11.10.2023 | $0.001113 | $0.001114 | $0.000779 | $0.000780 | 11 | -29.92% |
| 10.10.2023 | $0.001589 | $0.001591 | $0.001113 | $0.001113 | 11 | -29.96% |
| 09.10.2023 | $0.000360 | $0.001591 | $0.000347 | $0.001589 | 190 | +341.39% |
| 08.10.2023 | $0.002599 | $0.002600 | $0.000300 | $0.000360 | 720 | -86.15% |
| 07.10.2023 | $0.002599 | $0.002601 | $0.002599 | $0.002599 | 0 | +0.00% |
| 06.10.2023 | $0.002598 | $0.002603 | $0.002596 | $0.002599 | 0 | +0.04% |
| 05.10.2023 | $0.002599 | $0.002601 | $0.002597 | $0.002598 | 0 | -0.04% |
| 04.10.2023 | $0.002598 | $0.002600 | $0.002596 | $0.002599 | 0 | +0.04% |
| 03.10.2023 | $0.002599 | $0.002600 | $0.002596 | $0.002598 | 0 | -0.04% |
| 02.10.2023 | $0.002598 | $0.002601 | $0.002596 | $0.002599 | 0 | +0.04% |
| 01.10.2023 | $0.002599 | $0.002616 | $0.002597 | $0.002598 | 0 | -0.04% |
| 30.09.2023 | $0.002598 | $0.002600 | $0.002598 | $0.002599 | 0 | +0.04% |
| 29.09.2023 | $0.002598 | $0.002603 | $0.002595 | $0.002598 | 0 | +0.00% |
| 28.09.2023 | $0.002597 | $0.002600 | $0.002596 | $0.002598 | 0 | +0.04% |
| 27.09.2023 | $0.002597 | $0.002598 | $0.002595 | $0.002597 | 0 | +0.00% |
| 26.09.2023 | $0.002597 | $0.002599 | $0.002596 | $0.002597 | 0 | +0.00% |
| 25.09.2023 | $0.002598 | $0.002600 | $0.002597 | $0.002597 | 0 | -0.04% |
| 24.09.2023 | $0.002598 | $0.002600 | $0.002597 | $0.002598 | 0 | +0.00% |
| 23.09.2023 | $0.002598 | $0.002599 | $0.002598 | $0.002598 | 0 | +0.00% |
| 22.09.2023 | $0.002598 | $0.002599 | $0.002597 | $0.002599 | 0 | +0.04% |
| 21.09.2023 | $0.002598 | $0.002599 | $0.002597 | $0.002598 | 0 | +0.00% |
| 20.09.2023 | $0.002599 | $0.002600 | $0.002597 | $0.002599 | 0 | +0.00% |
