Enzyme USD (MLN) Price & Chart

Price Chart

Market Cap $3.86M

52W High $17.28

Market Cap $3.86M

Volume (24h) $14.3K

24h High $1.29

24h Low $1.29

52 Week High $17.28

52 Week Low $1.18

1 Year Performance -79.50% 1 year ago: $6.31

50 Day Avg $1.41

200 Day Avg $1.69

Date	Open	High	Low	Close	Volume	Change
03.11.2026	$1.29	$1.29	$1.29	$1.29	14k	+0.22%
02.11.2026	$1.29	$1.29	$1.29	$1.29	14k	+0.11%
01.11.2026	$1.30	$1.32	$1.29	$1.30	6.7k	+0.02%
31.10.2026	$1.30	$1.32	$1.29	$1.30	11k	-0.35%
30.10.2026	$1.32	$1.37	$1.28	$1.31	36k	-0.97%
29.10.2026	$1.36	$1.39	$1.32	$1.32	45k	-2.80%
28.10.2026	$1.33	$1.42	$1.30	$1.37	52k	+2.55%
27.10.2026	$1.34	$1.34	$1.30	$1.32	19k	-1.15%
26.10.2026	$1.34	$1.40	$1.31	$1.33	36k	-0.46%
25.10.2026	$1.29	$1.47	$1.29	$1.33	140k	+3.41%
24.10.2026	$1.34	$1.34	$1.26	$1.30	43k	-3.21%
23.10.2026	$1.37	$1.38	$1.34	$1.34	39k	-2.03%
22.10.2026	$1.40	$1.43	$1.37	$1.37	23k	-2.44%
21.10.2026	$1.41	$1.44	$1.37	$1.41	38k	+0.38%
20.10.2026	$1.38	$1.43	$1.38	$1.40	28k	+1.61%
19.10.2026	$1.44	$1.47	$1.37	$1.39	110k	-3.19%
18.10.2026	$1.45	$1.47	$1.43	$1.44	45k	-0.61%
17.10.2026	$1.44	$1.45	$1.42	$1.45	56k	+0.76%
16.10.2026	$1.43	$1.47	$1.42	$1.44	84k	+0.72%
15.10.2026	$1.37	$1.77	$1.36	$1.40	890k	+1.95%
14.10.2026	$1.38	$1.42	$1.36	$1.37	49k	-0.66%
13.10.2026	$1.38	$1.41	$1.36	$1.37	70k	-1.10%
12.10.2026	$1.44	$1.45	$1.38	$1.39	38k	-3.96%
11.10.2026	$1.43	$1.47	$1.40	$1.44	29k	+1.01%
10.10.2026	$1.40	$1.43	$1.38	$1.42	48k	+1.85%
09.10.2026	$1.40	$1.42	$1.38	$1.40	64k	+0.15%
08.10.2026	$1.40	$1.43	$1.38	$1.39	46k	-0.41%
07.10.2026	$1.55	$1.55	$1.39	$1.41	90k	-9.57%
06.10.2026	$1.55	$1.59	$1.55	$1.55	71k	+0.55%
05.10.2026	$1.54	$1.56	$1.53	$1.56	29k	+1.34%