| Symbol | MLDUSD |
| Exchange | CCC |
| ICO Date | 11.04.2022 |
| Circulating Supply | 7.97B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 02.08.2023 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 0 | +0.00% |
| 01.08.2023 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 0 | +0.00% |
| 31.07.2023 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 0 | +0.00% |
| 30.07.2023 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 0 | +0.00% |
| 29.07.2023 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 0 | +0.00% |
| 28.07.2023 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 0 | +0.00% |
| 27.07.2023 | $0.000012 | $0.000015 | $0.000012 | $0.000013 | 0 | +8.33% |
| 26.07.2023 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | 52k | +0.00% |
| 25.07.2023 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | 75k | -7.69% |
| 24.07.2023 | $0.000012 | $0.000014 | $0.000011 | $0.000013 | 58k | +8.33% |
| 23.07.2023 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | 67k | +9.09% |
| 22.07.2023 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | 59k | -8.33% |
| 21.07.2023 | $0.000011 | $0.000015 | $0.000011 | $0.000012 | 59k | +9.09% |
| 20.07.2023 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | 65k | +0.00% |
| 19.07.2023 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | 53k | -8.33% |
| 18.07.2023 | $0.000013 | $0.000013 | $0.000011 | $0.000012 | 75k | -7.69% |
| 17.07.2023 | $0.000012 | $0.000015 | $0.000011 | $0.000013 | 55k | +8.33% |
| 16.07.2023 | $0.000012 | $0.000015 | $0.000012 | $0.000012 | 56k | +0.00% |
| 15.07.2023 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | 79k | +0.00% |
| 14.07.2023 | $0.000010 | $0.000013 | $0.000009 | $0.000012 | 63k | +20.00% |
| 13.07.2023 | $0.000012 | $0.000012 | $0.000008 | $0.000010 | 83k | -16.67% |
| 12.07.2023 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | 63k | +0.00% |
| 11.07.2023 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | 74k | +0.00% |
| 10.07.2023 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | 75k | -7.69% |
| 09.07.2023 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | 71k | +0.00% |
| 08.07.2023 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | 68k | +8.33% |
| 07.07.2023 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | 50k | +0.00% |
| 06.07.2023 | $0.000013 | $0.000014 | $0.000012 | $0.000012 | 55k | -7.69% |
| 05.07.2023 | $0.000013 | $0.000014 | $0.000012 | $0.000013 | 56k | +0.00% |
| 04.07.2023 | $0.000012 | $0.000016 | $0.000012 | $0.000013 | 43k | +8.33% |
