| Symbol | MKRUSD |
| Exchange | CCC |
| ICO Date | 29.01.2017 |
| Circulating Supply | 931k |
| Total Supply | 978k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $1550.35 | $1559.50 | $1543.08 | $1556.29 | 74k | +0.38% |
| 31.10.2026 | $1538.52 | $1573.32 | $1523.76 | $1546.09 | 58k | +0.49% |
| 30.10.2026 | $1527.27 | $1582.68 | $1421.18 | $1538.52 | 560k | +0.74% |
| 29.10.2026 | $1504.78 | $1587.35 | $1470.49 | $1527.27 | 930k | +1.49% |
| 28.10.2026 | $1555.42 | $1559.66 | $1479.91 | $1497.74 | 200k | -3.71% |
| 27.10.2026 | $1555.42 | $1559.66 | $1479.91 | $1497.74 | 200k | -3.71% |
| 26.10.2026 | $1570.72 | $1584.02 | $1550.92 | $1555.42 | 160k | -0.97% |
| 25.10.2026 | $1599.84 | $1603.28 | $1568.18 | $1570.72 | 4.3k | -1.82% |
| 24.10.2026 | $1599.84 | $1603.28 | $1568.18 | $1570.72 | 58k | -1.82% |
| 23.10.2026 | $1660.36 | $1749.03 | $1617.30 | $1627.43 | 56k | -1.98% |
| 22.10.2026 | $1736.65 | $1747.09 | $1646.39 | $1660.36 | 110k | -4.39% |
| 21.10.2026 | $1606.78 | $1766.08 | $1606.78 | $1731.63 | 37k | +7.77% |
| 20.10.2026 | $1606.78 | $1766.08 | $1606.78 | $1731.63 | 110k | +7.77% |
| 19.10.2026 | $1576.77 | $1758.17 | $1576.74 | $1606.78 | 76k | +1.90% |
| 18.10.2026 | $1605.75 | $1612.37 | $1538.12 | $1576.77 | 44k | -1.80% |
| 17.10.2026 | $1605.75 | $1612.37 | $1538.12 | $1576.77 | 50k | -1.80% |
| 16.10.2026 | $1640.11 | $1672.34 | $1618.84 | $1618.85 | 58k | -1.30% |
| 15.10.2026 | $1630.93 | $1646.57 | $1565.64 | $1640.11 | 58k | +0.56% |
| 14.10.2026 | $1751.71 | $1775.18 | $1719.77 | $1750.81 | 380k | -0.05% |
| 13.10.2026 | $1751.71 | $1775.18 | $1719.77 | $1750.81 | 50k | -0.05% |
| 12.10.2026 | $1846.42 | $1855.65 | $1751.71 | $1751.71 | 120k | -5.13% |
| 11.10.2026 | $1779.19 | $1908.93 | $1754.25 | $1846.42 | 190k | +3.78% |
| 10.10.2026 | $1779.19 | $1908.93 | $1754.25 | $1846.42 | 150k | +3.78% |
| 09.10.2026 | $1758.91 | $1870.57 | $1738.26 | $1745.60 | 89k | -0.76% |
| 08.10.2026 | $1839.11 | $1839.11 | $1711.02 | $1758.91 | 380k | -4.36% |
| 07.10.2026 | $2024.52 | $2394.59 | $1998.15 | $2048.48 | 380k | +1.18% |
| 06.10.2026 | $2024.52 | $2394.59 | $1998.15 | $2048.48 | 230k | +1.18% |
| 05.10.2026 | $2221.51 | $2394.59 | $2022.02 | $2024.52 | 970k | -8.87% |
| 04.10.2026 | $2066.52 | $2225.03 | $2015.74 | $2221.51 | 500k | +7.50% |
| 03.10.2026 | $2066.52 | $2225.03 | $2015.74 | $2221.51 | 500k | +7.50% |
