| Symbol | MITXUSD |
| Exchange | CCC |
| ICO Date | 04.05.2018 |
| Circulating Supply | 498M |
| Total Supply | 2.1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 19.02.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 18.02.2026 | $0.000095 | $0.000097 | $0.000095 | $0.000097 | 6 | +1.96% |
| 15.02.2026 | $0.000095 | $0.000095 | $0.000093 | $0.000095 | 6 | +0.51% |
| 14.02.2026 | $0.000093 | $0.000096 | $0.000093 | $0.000095 | 6 | +1.37% |
| 09.02.2026 | $0.000095 | $0.000095 | $0.000092 | $0.000093 | 5 | -1.54% |
| 08.02.2026 | $0.000095 | $0.000095 | $0.000092 | $0.000094 | 5 | -1.29% |
| 07.02.2026 | $0.000095 | $0.000098 | $0.000093 | $0.000094 | 15 | -1.57% |
| 06.02.2026 | $0.000088 | $0.000098 | $0.000086 | $0.000096 | 15 | +10.06% |
| 05.02.2026 | $0.000092 | $0.000093 | $0.000083 | $0.000088 | 170 | -4.16% |
| 29.01.2026 | $0.000100 | $0.000100 | $0.000095 | $0.000096 | 140 | -4.21% |
| 28.01.2026 | $0.000109 | $0.000113 | $0.000101 | $0.000102 | 250 | -6.38% |
| 27.01.2026 | $0.000107 | $0.000135 | $0.000106 | $0.000109 | 370 | +2.60% |
| 26.01.2026 | $0.000107 | $0.000108 | $0.000105 | $0.000107 | 61 | -0.59% |
| 25.01.2026 | $0.000103 | $0.000108 | $0.000103 | $0.000104 | 210 | +0.40% |
| 24.01.2026 | $0.000094 | $0.000136 | $0.000093 | $0.000106 | 990 | +12.95% |
| 22.01.2026 | $0.000094 | $0.000094 | $0.000093 | $0.000094 | 46 | -0.38% |
| 21.01.2026 | $0.000094 | $0.000094 | $0.000093 | $0.000094 | 46 | -0.38% |
| 20.01.2026 | $0.000097 | $0.000097 | $0.000093 | $0.000093 | 34 | -3.14% |
| 19.01.2026 | $0.000113 | $0.000113 | $0.000099 | $0.000099 | 330 | -11.88% |
| 18.01.2026 | $0.000105 | $0.000121 | $0.000102 | $0.000109 | 690 | +3.75% |
| 17.01.2026 | $0.000102 | $0.000105 | $0.000102 | $0.000105 | 57 | +2.56% |
| 16.01.2026 | $0.000105 | $0.000105 | $0.000101 | $0.000102 | 15 | -2.17% |
| 15.01.2026 | $0.000102 | $0.000106 | $0.000101 | $0.000104 | 150 | +2.37% |
| 14.01.2026 | $0.000101 | $0.000104 | $0.000100 | $0.000101 | 82 | +0.61% |
| 13.01.2026 | $0.000097 | $0.000101 | $0.000094 | $0.000101 | 240 | +3.68% |
| 12.01.2026 | $0.000082 | $0.000100 | $0.000082 | $0.000097 | 1.6k | +18.74% |
| 11.01.2026 | $0.000080 | $0.000082 | $0.000080 | $0.000082 | 45 | +1.99% |
| 10.01.2026 | $0.000080 | $0.000080 | $0.000080 | $0.000080 | 44 | -0.07% |
| 09.01.2026 | $0.000082 | $0.000083 | $0.000080 | $0.000080 | 66 | -1.70% |
| 08.01.2026 | $0.000081 | $0.000082 | $0.000081 | $0.000082 | 200 | +0.82% |
