| Symbol | MISUSD |
| Exchange | CCC |
| ICO Date | 28.12.2020 |
| Circulating Supply | 359k |
| Total Supply | 500k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 02.02.2026 | $0.015096 | $0.018480 | $0.015095 | $0.018475 | 3.2k | +22.39% |
| 01.02.2026 | $0.020657 | $0.024952 | $0.014986 | $0.018479 | 3.4k | -10.55% |
| 31.01.2026 | $0.025957 | $0.027954 | $0.020633 | $0.024951 | 2.2k | -3.88% |
| 30.01.2026 | $0.032475 | $0.036421 | $0.025458 | $0.027943 | 1.4k | -13.95% |
| 29.01.2026 | $0.038937 | $0.042895 | $0.029950 | $0.029951 | 3.8k | -23.08% |
| 28.01.2026 | $0.044017 | $0.044936 | $0.032752 | $0.040917 | 3.7k | -7.04% |
| 27.01.2026 | $0.045941 | $0.080890 | $0.034949 | $0.044336 | 9.6k | -3.49% |
| 26.01.2026 | $0.152050 | $0.163930 | $0.038474 | $0.045942 | 24k | -69.78% |
| 25.01.2026 | $0.175570 | $0.176860 | $0.122900 | $0.151790 | 9.3k | -13.54% |
| 24.01.2026 | $0.100040 | $0.239570 | $0.100050 | $0.162650 | 40k | +62.58% |
| 23.01.2026 | $0.105630 | $0.110090 | $0.099984 | $0.109850 | 12k | +4.00% |
| 22.01.2026 | $0.110180 | $0.114740 | $0.099933 | $0.100010 | 7.9k | -9.23% |
| 21.01.2026 | $0.105370 | $0.133440 | $0.099949 | $0.110180 | 8.2k | +4.56% |
| 20.01.2026 | $0.120990 | $0.121000 | $0.099898 | $0.101320 | 8.9k | -16.26% |
| 19.01.2026 | $0.114940 | $0.144240 | $0.109930 | $0.113940 | 12k | -0.87% |
| 18.01.2026 | $0.127800 | $0.136590 | $0.108410 | $0.117790 | 9.6k | -7.83% |
| 17.01.2026 | $0.140770 | $0.164720 | $0.124930 | $0.128090 | 15k | -9.01% |
| 16.01.2026 | $0.176550 | $0.180940 | $0.137640 | $0.146450 | 15k | -17.05% |
| 15.01.2026 | $0.216570 | $0.255450 | $0.151170 | $0.166820 | 29k | -22.97% |
| 14.01.2026 | $0.126380 | $0.240050 | $0.113320 | $0.239880 | 16k | +89.81% |
| 13.01.2026 | $0.149790 | $0.183320 | $0.119800 | $0.142620 | 20k | -4.79% |
| 12.01.2026 | $0.265080 | $0.265080 | $0.103100 | $0.146870 | 34k | -44.59% |
| 11.01.2026 | $0.320410 | $0.374540 | $0.243510 | $0.260530 | 33k | -18.69% |
| 10.01.2026 | $0.440880 | $0.486930 | $0.212720 | $0.331680 | 100k | -24.77% |
| 09.01.2026 | $0.052941 | $0.516890 | $0.052942 | $0.423700 | 350k | +700.32% |
| 08.01.2026 | $0.055662 | $0.096109 | $0.051496 | $0.096109 | 22M | +72.66% |
| 07.01.2026 | $0.051560 | $0.055670 | $0.051531 | $0.051647 | 13 | +0.17% |
| 06.01.2026 | $0.055613 | $0.055614 | $0.051544 | $0.051549 | 12 | -7.31% |
| 05.01.2026 | $0.057609 | $0.057613 | $0.053571 | $0.055607 | 310 | -3.48% |
| 04.01.2026 | $0.051560 | $0.057614 | $0.051560 | $0.057609 | 15 | +11.73% |
