| Symbol | MIOTAUSD |
| Exchange | CCC |
| ICO Date | 09.11.2017 |
| Circulating Supply | 4.23B |
| Total Supply | 4.79B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 22.05.2026 | $0.056681 | $0.058627 | $0.056451 | $0.058158 | 8.6M | +2.61% |
| 21.05.2026 | $0.056408 | $0.057839 | $0.055790 | $0.057242 | 7.6M | +1.48% |
| 20.05.2026 | $0.055886 | $0.056482 | $0.055452 | $0.056473 | 5.3M | +1.05% |
| 19.05.2026 | $0.055980 | $0.056375 | $0.055219 | $0.055752 | 6.6M | -0.41% |
| 18.05.2026 | $0.054688 | $0.056447 | $0.054429 | $0.056126 | 7.7M | +2.63% |
| 17.05.2026 | $0.056052 | $0.056710 | $0.054596 | $0.054919 | 6.5M | -2.02% |
| 16.05.2026 | $0.058260 | $0.058290 | $0.055221 | $0.056206 | 7.6M | -3.53% |
| 15.05.2026 | $0.062228 | $0.062305 | $0.057808 | $0.058054 | 8.5M | -6.71% |
| 14.05.2026 | $0.060671 | $0.063672 | $0.059220 | $0.061964 | 9.1M | +2.13% |
| 13.05.2026 | $0.063362 | $0.065458 | $0.059188 | $0.059216 | 12M | -6.54% |
| 12.05.2026 | $0.063418 | $0.063997 | $0.061818 | $0.063830 | 8.7M | +0.65% |
| 11.05.2026 | $0.062913 | $0.066730 | $0.062802 | $0.063287 | 15M | +0.59% |
| 10.05.2026 | $0.061028 | $0.064881 | $0.060798 | $0.063199 | 12M | +3.56% |
| 09.05.2026 | $0.065074 | $0.065211 | $0.060679 | $0.060907 | 9.5M | -6.40% |
| 08.05.2026 | $0.057994 | $0.065211 | $0.057869 | $0.063657 | 16M | +9.76% |
| 07.05.2026 | $0.058233 | $0.059158 | $0.057748 | $0.058038 | 8.2M | -0.33% |
| 06.05.2026 | $0.058127 | $0.060484 | $0.058092 | $0.058139 | 11M | +0.02% |
| 05.05.2026 | $0.055672 | $0.059338 | $0.055537 | $0.059270 | 9.8M | +6.46% |
| 04.05.2026 | $0.054846 | $0.055918 | $0.054344 | $0.055612 | 6.8M | +1.40% |
| 03.05.2026 | $0.054614 | $0.055805 | $0.054238 | $0.055777 | 5.7M | +2.13% |
| 02.05.2026 | $0.054517 | $0.055476 | $0.054385 | $0.054616 | 4.3M | +0.18% |
| 01.05.2026 | $0.054744 | $0.055530 | $0.054447 | $0.054616 | 4.4M | -0.23% |
| 30.04.2026 | $0.055179 | $0.055179 | $0.054213 | $0.054755 | 4.5M | -0.77% |
| 29.04.2026 | $0.056355 | $0.057675 | $0.054613 | $0.055113 | 7.5M | -2.20% |
| 28.04.2026 | $0.056594 | $0.056732 | $0.055652 | $0.056702 | 5.5M | +0.19% |
| 27.04.2026 | $0.058183 | $0.058276 | $0.056242 | $0.056315 | 5.3M | -3.21% |
| 26.04.2026 | $0.057240 | $0.058378 | $0.057161 | $0.058192 | 4.9M | +1.66% |
| 25.04.2026 | $0.058648 | $0.059389 | $0.057097 | $0.057376 | 5.3M | -2.17% |
| 24.04.2026 | $0.057014 | $0.058749 | $0.056479 | $0.058650 | 5.7M | +2.87% |
| 23.04.2026 | $0.057571 | $0.057693 | $0.056055 | $0.056494 | 6.6M | -1.87% |
