| Symbol | MINXUSD |
| Exchange | CCC |
| ICO Date | 14.06.2019 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 17.03.2022 | $0.085162 | $0.085875 | $0.073194 | $0.082312 | 1.4k | -3.35% |
| 16.03.2022 | $0.073164 | $0.088391 | $0.069392 | $0.085168 | 2k | +16.41% |
| 15.03.2022 | $0.077345 | $0.077542 | $0.072092 | $0.073170 | 1.2k | -5.40% |
| 14.03.2022 | $0.076450 | $0.077880 | $0.073931 | $0.077350 | 790 | +1.18% |
| 07.03.2022 | $0.088387 | $0.089405 | $0.068973 | $0.080692 | 1.1k | -8.71% |
| 06.03.2022 | $0.080385 | $0.092425 | $0.077453 | $0.088366 | 1.5k | +9.93% |
| 05.03.2022 | $0.067727 | $0.080815 | $0.066254 | $0.080377 | 1k | +18.68% |
| 04.03.2022 | $0.072603 | $0.074208 | $0.066876 | $0.067708 | 800 | -6.74% |
| 02.02.2022 | $0.113520 | $0.114680 | $0.108290 | $0.109010 | 1.2k | -3.97% |
| 01.02.2022 | $0.109290 | $0.114490 | $0.107890 | $0.113520 | 1.2k | +3.87% |
| 31.01.2022 | $0.108830 | $0.109760 | $0.104450 | $0.109290 | 970 | +0.42% |
| 30.01.2022 | $0.109880 | $0.110190 | $0.107070 | $0.108820 | 1.2k | -0.96% |
| 24.01.2022 | $0.101210 | $0.105410 | $0.091626 | $0.103730 | 1.3k | +2.49% |
| 23.01.2022 | $0.098834 | $0.101870 | $0.095628 | $0.101210 | 1.2k | +2.40% |
| 22.01.2022 | $0.101030 | $0.102070 | $0.094819 | $0.098785 | 1.4k | -2.22% |
| 21.01.2022 | $0.111520 | $0.113020 | $0.098069 | $0.100990 | 880 | -9.44% |
| 20.01.2022 | $0.111460 | $0.119820 | $0.110710 | $0.111460 | 1.1k | +0.00% |
| 19.01.2022 | $0.116950 | $0.117350 | $0.110240 | $0.111460 | 1.2k | -4.69% |
| 15.01.2022 | $0.117240 | $0.119370 | $0.115800 | $0.117870 | 1.3k | +0.54% |
| 14.01.2022 | $0.112890 | $0.118340 | $0.112650 | $0.117230 | 1.3k | +3.84% |
| 13.01.2022 | $0.118660 | $0.119480 | $0.112830 | $0.112870 | 1.4k | -4.88% |
| 12.01.2022 | $0.115830 | $0.119820 | $0.114630 | $0.118660 | 1.5k | +2.44% |
| 27.12.2021 | $0.122960 | $0.125220 | $0.121110 | $0.121750 | 1.3k | -0.98% |
| 26.12.2021 | $0.122040 | $0.123280 | $0.118600 | $0.122930 | 1.3k | +0.73% |
| 25.12.2021 | $0.122480 | $0.123720 | $0.120780 | $0.122190 | 1.3k | -0.24% |
| 24.12.2021 | $0.122950 | $0.125390 | $0.121090 | $0.122590 | 1.2k | -0.29% |
| 20.12.2021 | $0.112560 | $0.115190 | $0.109920 | $0.113920 | 1.1k | +1.21% |
| 19.12.2021 | $0.111980 | $0.115420 | $0.110230 | $0.112430 | 1.2k | +0.40% |
| 18.12.2021 | $0.109080 | $0.113400 | $0.107610 | $0.111970 | 1.5k | +2.65% |
| 17.12.2021 | $0.114370 | $0.116770 | $0.108570 | $0.109040 | 1.2k | -4.66% |
