| Symbol | MINUSD |
| Exchange | CCC |
| ICO Date | 29.03.2019 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 31.05.2024 | $0.001347 | $0.001347 | $0.001347 | $0.001347 | 0 | +0.00% |
| 30.05.2024 | $0.001347 | $0.001347 | $0.001347 | $0.001347 | 0 | +0.00% |
| 29.05.2024 | $0.001347 | $0.001347 | $0.001347 | $0.001347 | 0 | +0.00% |
| 28.05.2024 | $0.001347 | $0.001347 | $0.001347 | $0.001347 | 0 | +0.00% |
| 27.05.2024 | $0.001347 | $0.001347 | $0.001347 | $0.001347 | 0 | +0.00% |
| 26.05.2024 | $0.001347 | $0.001347 | $0.001347 | $0.001347 | 0 | +0.00% |
| 25.05.2024 | $0.001347 | $0.001347 | $0.001347 | $0.001347 | 0 | +0.00% |
| 24.05.2024 | $0.001358 | $0.001360 | $0.001335 | $0.001347 | 0 | -0.81% |
| 23.05.2024 | $0.000692 | $0.001400 | $0.000691 | $0.001358 | 1 | +96.24% |
| 22.05.2024 | $0.003509 | $0.003515 | $0.000690 | $0.000692 | 24 | -80.28% |
| 21.05.2024 | $0.002857 | $0.003517 | $0.002771 | $0.003509 | 0 | +22.82% |
| 20.05.2024 | $0.003315 | $0.003365 | $0.002673 | $0.002857 | 0 | -13.82% |
| 19.05.2024 | $0.002677 | $0.003358 | $0.002676 | $0.003315 | 0 | +23.83% |
| 18.05.2024 | $0.003351 | $0.003353 | $0.002668 | $0.002677 | 0 | -20.11% |
| 17.05.2024 | $0.003915 | $0.003990 | $0.003296 | $0.003351 | 5 | -14.41% |
| 16.05.2024 | $0.003974 | $0.003992 | $0.003879 | $0.003915 | 0 | -1.48% |
| 15.05.2024 | $0.003078 | $0.003985 | $0.003067 | $0.003974 | 0 | +29.11% |
| 14.05.2024 | $0.003774 | $0.003785 | $0.003061 | $0.003078 | 0 | -18.44% |
| 13.05.2024 | $0.003075 | $0.003803 | $0.003040 | $0.003774 | 0 | +22.73% |
| 12.05.2024 | $0.003647 | $0.003661 | $0.003034 | $0.003075 | 0 | -15.68% |
| 11.05.2024 | $0.003040 | $0.003682 | $0.003040 | $0.003647 | 0 | +19.97% |
| 10.05.2024 | $0.003155 | $0.003172 | $0.003015 | $0.003040 | 0 | -3.65% |
| 09.05.2024 | $0.003671 | $0.003766 | $0.003124 | $0.003155 | 0 | -14.06% |
| 08.05.2024 | $0.003117 | $0.003763 | $0.003105 | $0.003671 | 0 | +17.77% |
| 07.05.2024 | $0.003792 | $0.003862 | $0.003114 | $0.003117 | 0 | -17.80% |
| 06.05.2024 | $0.003204 | $0.003862 | $0.003187 | $0.003792 | 0 | +18.35% |
| 05.05.2024 | $0.003833 | $0.003846 | $0.003152 | $0.003204 | 0 | -16.41% |
| 04.05.2024 | $0.003143 | $0.003867 | $0.003133 | $0.003833 | 0 | +21.95% |
| 03.05.2024 | $0.002957 | $0.003163 | $0.002943 | $0.003143 | 0 | +6.29% |
| 02.05.2024 | $0.003492 | $0.003530 | $0.002916 | $0.002957 | 0 | -15.32% |
