No current price data available for Pylon Protocol USD.
| Symbol | MINEUSD |
| Exchange | CCC |
| ICO Date | 05.09.2021 |
| Circulating Supply | 2.18B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 13.09.2022 | $0.000276 | $0.000276 | $0.000276 | $0.000276 | 0 | +0.00% |
| 12.09.2022 | $0.000276 | $0.000276 | $0.000276 | $0.000276 | 0 | +0.00% |
| 11.09.2022 | $0.000276 | $0.000276 | $0.000276 | $0.000276 | 0 | +0.00% |
| 10.09.2022 | $0.000276 | $0.000276 | $0.000276 | $0.000276 | 0 | +0.00% |
| 09.09.2022 | $0.000276 | $0.000276 | $0.000276 | $0.000276 | 0 | +0.00% |
| 08.09.2022 | $0.000276 | $0.000276 | $0.000276 | $0.000276 | 0 | +0.00% |
| 07.09.2022 | $0.000276 | $0.000276 | $0.000276 | $0.000276 | 0 | +0.00% |
| 06.09.2022 | $0.000276 | $0.000276 | $0.000276 | $0.000276 | 0 | +0.00% |
| 05.09.2022 | $0.000292 | $0.000302 | $0.000268 | $0.000276 | 0 | -5.48% |
| 04.09.2022 | $0.000327 | $0.000330 | $0.000272 | $0.000289 | 8.1k | -11.62% |
| 03.09.2022 | $0.000326 | $0.000351 | $0.000305 | $0.000326 | 5.2k | +0.00% |
| 02.09.2022 | $0.000368 | $0.000411 | $0.000317 | $0.000326 | 8.5k | -11.41% |
| 01.09.2022 | $0.000284 | $0.000430 | $0.000264 | $0.000369 | 20k | +29.93% |
| 31.08.2022 | $0.000280 | $0.000330 | $0.000231 | $0.000286 | 16k | +2.14% |
| 30.08.2022 | $0.000338 | $0.000358 | $0.000220 | $0.000282 | 14k | -16.57% |
| 29.08.2022 | $0.000236 | $0.000361 | $0.000226 | $0.000339 | 52k | +43.64% |
| 28.08.2022 | $0.000235 | $0.000276 | $0.000217 | $0.000238 | 13k | +1.28% |
| 27.08.2022 | $0.000309 | $0.000309 | $0.000225 | $0.000234 | 16k | -24.27% |
| 26.08.2022 | $0.000382 | $0.000382 | $0.000295 | $0.000308 | 8.6k | -19.37% |
| 25.08.2022 | $0.000437 | $0.000448 | $0.000372 | $0.000384 | 18k | -12.13% |
| 24.08.2022 | $0.000478 | $0.000501 | $0.000423 | $0.000437 | 9.4k | -8.58% |
| 23.08.2022 | $0.000391 | $0.000525 | $0.000390 | $0.000479 | 21k | +22.51% |
| 22.08.2022 | $0.000397 | $0.000400 | $0.000390 | $0.000392 | 5.2k | -1.26% |
| 21.08.2022 | $0.000401 | $0.000411 | $0.000391 | $0.000397 | 4.4k | -1.00% |
| 20.08.2022 | $0.000398 | $0.000427 | $0.000390 | $0.000400 | 5.3k | +0.50% |
| 19.08.2022 | $0.000434 | $0.000451 | $0.000397 | $0.000399 | 11k | -8.06% |
| 18.08.2022 | $0.000401 | $0.000465 | $0.000400 | $0.000438 | 7.1k | +9.23% |
| 17.08.2022 | $0.000432 | $0.000438 | $0.000400 | $0.000401 | 8.6k | -7.18% |
| 16.08.2022 | $0.000463 | $0.000464 | $0.000410 | $0.000432 | 6.8k | -6.70% |
| 15.08.2022 | $0.000480 | $0.000489 | $0.000429 | $0.000460 | 23k | -4.17% |
