No current price data available for Synex Coin USD.
| Symbol | MINECRAFTUSD |
| Exchange | CCC |
| ICO Date | 06.12.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 25.08.2023 | $0.000114 | $0.000114 | $0.000114 | $0.000114 | 0 | +0.00% |
| 24.08.2023 | $0.000114 | $0.000114 | $0.000114 | $0.000114 | 0 | +0.00% |
| 23.08.2023 | $0.000114 | $0.000114 | $0.000114 | $0.000114 | 0 | +0.00% |
| 22.08.2023 | $0.000114 | $0.000114 | $0.000114 | $0.000114 | 0 | +0.00% |
| 21.08.2023 | $0.000114 | $0.000114 | $0.000114 | $0.000114 | 0 | +0.00% |
| 20.08.2023 | $0.000114 | $0.000114 | $0.000114 | $0.000114 | 0 | +0.00% |
| 19.08.2023 | $0.000114 | $0.000114 | $0.000114 | $0.000114 | 0 | +0.00% |
| 18.08.2023 | $0.000119 | $0.000119 | $0.000114 | $0.000114 | 3 | -4.20% |
| 17.08.2023 | $0.000115 | $0.000119 | $0.000115 | $0.000119 | 3 | +3.48% |
| 16.08.2023 | $0.000108 | $0.000115 | $0.000108 | $0.000115 | 10 | +6.48% |
| 15.08.2023 | $0.000107 | $0.000108 | $0.000107 | $0.000108 | 0 | +0.93% |
| 14.08.2023 | $0.000105 | $0.000107 | $0.000105 | $0.000107 | 2 | +1.90% |
| 13.08.2023 | $0.000105 | $0.000105 | $0.000105 | $0.000105 | 0 | +0.00% |
| 12.08.2023 | $0.000107 | $0.000107 | $0.000105 | $0.000105 | 0 | -1.87% |
| 11.08.2023 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | 0 | +0.00% |
| 10.08.2023 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | 0 | +0.00% |
| 09.08.2023 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | 0 | +0.00% |
| 08.08.2023 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | 0 | +0.00% |
| 07.08.2023 | $0.000107 | $0.000108 | $0.000107 | $0.000107 | 0 | +0.00% |
| 06.08.2023 | $0.000110 | $0.000111 | $0.000107 | $0.000107 | 4 | -2.73% |
| 05.08.2023 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | 0 | +0.00% |
| 04.08.2023 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | 0 | +0.00% |
| 03.08.2023 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | 0 | +0.00% |
| 02.08.2023 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | 0 | +0.00% |
| 01.08.2023 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | 0 | +0.00% |
| 31.07.2023 | $0.000110 | $0.000110 | $0.000109 | $0.000110 | 0 | +0.00% |
| 30.07.2023 | $0.000111 | $0.000111 | $0.000109 | $0.000110 | 1 | -0.90% |
| 29.07.2023 | $0.000111 | $0.000111 | $0.000111 | $0.000111 | 0 | +0.00% |
| 28.07.2023 | $0.000111 | $0.000111 | $0.000111 | $0.000111 | 0 | +0.00% |
| 27.07.2023 | $0.000111 | $0.000111 | $0.000111 | $0.000111 | 0 | +0.00% |
