| Symbol | MIMOUSD |
| Exchange | CCC |
| ICO Date | 01.03.2021 |
| Circulating Supply | 560M |
| Total Supply | 802M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.11.2026 | $0.002599 | $0.002610 | $0.002590 | $0.002593 | 450 | -0.25% |
| 02.11.2026 | $0.002598 | $0.002610 | $0.002590 | $0.002603 | 450 | +0.18% |
| 29.10.2026 | $0.002603 | $0.003387 | $0.002571 | $0.002603 | 520 | +0.00% |
| 28.10.2026 | $0.002766 | $0.002836 | $0.002767 | $0.002807 | 1k | +1.48% |
| 27.10.2026 | $0.002711 | $0.002760 | $0.002687 | $0.002758 | 2.1k | +1.75% |
| 26.10.2026 | $0.002705 | $0.002723 | $0.002643 | $0.002704 | 1.7k | -0.02% |
| 25.10.2026 | $0.002640 | $0.002684 | $0.002649 | $0.002657 | 31 | +0.66% |
| 24.10.2026 | $0.002658 | $0.002687 | $0.002593 | $0.002677 | 2k | +0.72% |
| 23.10.2026 | $0.002728 | $0.002751 | $0.002656 | $0.002657 | 250 | -2.60% |
| 22.10.2026 | $0.002766 | $0.002775 | $0.002678 | $0.002738 | 2.2k | -0.99% |
| 21.10.2026 | $0.002770 | $0.002901 | $0.002760 | $0.002770 | 3.1k | -0.01% |
| 20.10.2026 | $0.002873 | $0.002924 | $0.002848 | $0.002873 | 2k | +0.00% |
| 19.10.2026 | $0.002826 | $0.002839 | $0.002805 | $0.002826 | 2k | +0.00% |
| 18.10.2026 | $0.002825 | $0.002847 | $0.002733 | $0.002825 | 2k | +0.00% |
| 17.10.2026 | $0.002832 | $0.002896 | $0.002769 | $0.002841 | 2k | +0.31% |
| 16.10.2026 | $0.002861 | $0.002861 | $0.002828 | $0.002843 | 2k | -0.64% |
| 15.10.2026 | $0.002855 | $0.002885 | $0.002834 | $0.002855 | 2k | +0.00% |
| 14.10.2026 | $0.002755 | $0.002927 | $0.002734 | $0.002755 | 2k | +0.00% |
| 13.10.2026 | $0.002925 | $0.002950 | $0.002919 | $0.002925 | 2k | +0.00% |
| 12.10.2026 | $0.003071 | $0.003107 | $0.002909 | $0.002911 | 2.8k | -5.22% |
| 11.10.2026 | $0.003102 | $0.003103 | $0.002985 | $0.003059 | 2.7k | -1.38% |
| 10.10.2026 | $0.002953 | $0.003103 | $0.003039 | $0.003089 | 1k | +4.60% |
| 09.10.2026 | $0.002953 | $0.002992 | $0.002933 | $0.002953 | 1.7k | +0.00% |
| 08.10.2026 | $0.002949 | $0.002944 | $0.002798 | $0.002880 | 1.7k | -2.34% |
| 07.10.2026 | $0.003029 | $0.003033 | $0.002954 | $0.002992 | 1.6k | -1.23% |
| 06.10.2026 | $0.003126 | $0.003194 | $0.002989 | $0.002999 | 1.9k | -4.06% |
| 05.10.2026 | $0.003130 | $0.003137 | $0.003028 | $0.003111 | 2.1k | -0.59% |
| 04.10.2026 | $0.003366 | $0.003382 | $0.003013 | $0.003130 | 6k | -7.02% |
| 03.10.2026 | $0.003227 | $0.003370 | $0.003278 | $0.003368 | 1.3k | +4.36% |
| 02.10.2026 | $0.003191 | $0.003324 | $0.003190 | $0.003288 | 1.3k | +3.05% |
