| Symbol | MGUSD |
| Exchange | CCC |
| ICO Date | 12.04.2023 |
| Circulating Supply | 117M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 06.09.2023 | $0.000106 | $0.000106 | $0.000106 | $0.000106 | 0 | +0.00% |
| 05.09.2023 | $0.000106 | $0.000106 | $0.000106 | $0.000106 | 0 | +0.00% |
| 04.09.2023 | $0.000106 | $0.000106 | $0.000106 | $0.000106 | 0 | +0.00% |
| 03.09.2023 | $0.000106 | $0.000106 | $0.000106 | $0.000106 | 0 | +0.00% |
| 02.09.2023 | $0.000106 | $0.000106 | $0.000106 | $0.000106 | 0 | +0.00% |
| 01.09.2023 | $0.000106 | $0.000106 | $0.000106 | $0.000106 | 0 | +0.00% |
| 31.08.2023 | $0.000106 | $0.000106 | $0.000106 | $0.000106 | 0 | +0.00% |
| 30.08.2023 | $0.000108 | $0.000108 | $0.000105 | $0.000106 | 200 | -1.85% |
| 29.08.2023 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | 0 | +0.00% |
| 28.08.2023 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | 0 | +0.00% |
| 27.08.2023 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | 0 | +0.00% |
| 26.08.2023 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | 0 | +0.00% |
| 25.08.2023 | $0.000109 | $0.000109 | $0.000108 | $0.000108 | 0 | -0.92% |
| 24.08.2023 | $0.000115 | $0.000115 | $0.000108 | $0.000109 | 160 | -5.22% |
| 23.08.2023 | $0.000118 | $0.000118 | $0.000112 | $0.000115 | 150 | -2.54% |
| 22.08.2023 | $0.000118 | $0.000118 | $0.000118 | $0.000118 | 0 | +0.00% |
| 21.08.2023 | $0.000118 | $0.000118 | $0.000118 | $0.000118 | 0 | +0.00% |
| 20.08.2023 | $0.000117 | $0.000118 | $0.000117 | $0.000118 | 0 | +0.85% |
| 19.08.2023 | $0.000118 | $0.000118 | $0.000117 | $0.000117 | 7 | -0.85% |
| 18.08.2023 | $0.000118 | $0.000119 | $0.000117 | $0.000118 | 0 | +0.00% |
| 17.08.2023 | $0.000127 | $0.000127 | $0.000110 | $0.000118 | 56 | -7.09% |
| 16.08.2023 | $0.000127 | $0.000127 | $0.000127 | $0.000127 | 0 | +0.00% |
| 15.08.2023 | $0.000130 | $0.000130 | $0.000127 | $0.000127 | 23 | -2.31% |
| 14.08.2023 | $0.000130 | $0.000130 | $0.000130 | $0.000130 | 0 | +0.00% |
| 13.08.2023 | $0.000130 | $0.000130 | $0.000130 | $0.000130 | 0 | +0.00% |
| 12.08.2023 | $0.000129 | $0.000130 | $0.000129 | $0.000130 | 0 | +0.78% |
| 11.08.2023 | $0.000127 | $0.000130 | $0.000127 | $0.000129 | 13 | +1.57% |
| 10.08.2023 | $0.000127 | $0.000127 | $0.000127 | $0.000127 | 0 | +0.00% |
| 09.08.2023 | $0.000127 | $0.000127 | $0.000127 | $0.000127 | 0 | +0.00% |
| 08.08.2023 | $0.000127 | $0.000127 | $0.000127 | $0.000127 | 0 | +0.00% |
