| Symbol | MEVRUSD |
| Exchange | CCC |
| ICO Date | 06.02.2022 |
| Circulating Supply | 33.8M |
| Total Supply | 50M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 27.01.2025 | $0.002409 | $0.000196 | $0.000185 | $0.000190 | 4 | -92.13% |
| 24.01.2025 | $0.002409 | $0.000201 | $0.000196 | $0.000196 | 8 | -91.88% |
| 13.01.2025 | $0.000204 | $0.002409 | $0.000204 | $0.002409 | 11 | -91.67% |
| 12.01.2025 | $0.000204 | $0.000204 | $0.000204 | $0.000204 | 11 | -91.55% |
| 11.01.2025 | $0.000205 | $0.000205 | $0.000204 | $0.000204 | 11 | -91.52% |
| 10.01.2025 | $0.000203 | $0.000205 | $0.000203 | $0.000205 | 8 | -91.47% |
| 09.01.2025 | $0.000203 | $0.000203 | $0.000203 | $0.000203 | 8 | -91.59% |
| 08.01.2025 | $0.000202 | $0.000203 | $0.000202 | $0.000203 | 10 | -91.59% |
| 07.01.2025 | $0.000292 | $0.000292 | $0.000202 | $0.000202 | 10 | -91.60% |
| 06.01.2025 | $0.000362 | $0.000362 | $0.000292 | $0.000292 | 1.3k | -87.87% |
| 27.12.2024 | $0.002409 | $0.000364 | $0.000357 | $0.000362 | 260 | -84.97% |
| 26.12.2024 | $0.002409 | $0.000388 | $0.000386 | $0.000388 | 14 | -83.90% |
| 25.12.2024 | $0.002409 | $0.000394 | $0.000385 | $0.000391 | 14 | -83.78% |
| 24.12.2024 | $0.002409 | $0.000388 | $0.000380 | $0.000386 | 8 | -83.96% |
| 23.12.2024 | $0.002409 | $0.000388 | $0.000356 | $0.000383 | 15 | -84.11% |
| 20.12.2024 | $0.002409 | $0.000360 | $0.000354 | $0.000356 | 16 | -85.22% |
| 18.12.2024 | $0.002409 | $0.000423 | $0.000388 | $0.000403 | 76 | -83.29% |
| 17.12.2024 | $0.002409 | $0.000428 | $0.000419 | $0.000423 | 82 | -82.44% |
| 16.12.2024 | $0.002409 | $0.000438 | $0.000416 | $0.000425 | 120 | -82.37% |
| 12.12.2024 | $0.002409 | $0.000453 | $0.000432 | $0.000438 | 26 | -81.82% |
| 11.12.2024 | $0.002409 | $0.000445 | $0.000419 | $0.000445 | 4 | -81.55% |
| 10.12.2024 | $0.002409 | $0.000423 | $0.000406 | $0.000419 | 4 | -82.61% |
| 09.12.2024 | $0.002409 | $0.000451 | $0.000419 | $0.000420 | 32 | -82.55% |
| 06.12.2024 | $0.002409 | $0.000461 | $0.000440 | $0.000451 | 63 | -81.27% |
| 05.12.2024 | $0.002409 | $0.000470 | $0.000444 | $0.000464 | 24 | -80.75% |
| 04.12.2024 | $0.002409 | $0.000480 | $0.000385 | $0.000470 | 310 | -80.51% |
| 01.12.2024 | $0.002409 | $0.000385 | $0.000381 | $0.000385 | 18 | -84.02% |
| 30.11.2024 | $0.002409 | $0.000361 | $0.000357 | $0.000359 | 220 | -85.10% |
| 29.11.2024 | $0.002409 | $0.000331 | $0.000325 | $0.000325 | 200 | -86.52% |
| 27.11.2024 | $0.002409 | $0.000303 | $0.000289 | $0.000300 | 69 | -87.55% |
