| Symbol | MEVFREEUSD |
| Exchange | CCC |
| ICO Date | 22.03.2023 |
| Total Supply | 65M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 14.08.2024 | $0.000777 | $0.000644 | $0.000527 | $0.000529 | 180 | -31.87% |
| 13.02.2024 | $0.000777 | $0.000777 | $0.000642 | $0.000644 | 15 | -17.11% |
| 29.01.2024 | $0.000777 | $0.000777 | $0.000563 | $0.000565 | 13 | -27.22% |
| 25.01.2024 | $0.000777 | $0.000777 | $0.000539 | $0.000541 | 5 | -30.35% |
| 11.01.2024 | $0.000777 | $0.000777 | $0.000604 | $0.000604 | 760 | -22.25% |
| 10.01.2024 | $0.000777 | $0.000777 | $0.000573 | $0.000573 | 5.1k | -26.32% |
| 09.01.2024 | $0.000777 | $0.000788 | $0.000722 | $0.000722 | 1.8k | -7.07% |
| 31.12.2023 | $0.000777 | $0.000802 | $0.000777 | $0.000788 | 260 | +1.47% |
| 26.12.2023 | $0.000777 | $0.000799 | $0.000777 | $0.000798 | 680 | +2.71% |
| 25.12.2023 | $0.000777 | $0.000858 | $0.000777 | $0.000811 | 690 | +4.35% |
| 23.12.2023 | $0.000777 | $0.000860 | $0.000777 | $0.000858 | 340 | +10.38% |
| 22.12.2023 | $0.000777 | $0.000835 | $0.000777 | $0.000830 | 1.1k | +6.79% |
| 21.12.2023 | $0.000777 | $0.000792 | $0.000777 | $0.000790 | 68 | +1.62% |
| 14.12.2023 | $0.000777 | $0.000777 | $0.000777 | $0.000777 | 0 | +0.00% |
| 13.12.2023 | $0.000777 | $0.000777 | $0.000777 | $0.000777 | 0 | +0.00% |
| 12.12.2023 | $0.000779 | $0.001400 | $0.000774 | $0.000777 | 0 | -0.26% |
| 11.12.2023 | $0.000851 | $0.000851 | $0.000776 | $0.000779 | 170 | -8.46% |
| 10.12.2023 | $0.000851 | $0.000851 | $0.000851 | $0.000851 | 0 | +0.00% |
| 09.12.2023 | $0.000853 | $0.001401 | $0.000847 | $0.000851 | 0 | -0.23% |
| 08.12.2023 | $0.000895 | $0.000919 | $0.000849 | $0.000853 | 2.1k | -4.69% |
| 07.12.2023 | $0.000974 | $0.000990 | $0.000881 | $0.000895 | 2.7k | -8.11% |
| 06.12.2023 | $0.000953 | $0.022761 | $0.000953 | $0.000974 | 780 | +2.20% |
| 05.12.2023 | $0.000912 | $0.029906 | $0.000900 | $0.000954 | 420 | +4.61% |
| 04.12.2023 | $0.000907 | $0.001600 | $0.000897 | $0.000912 | 330 | +0.55% |
| 03.12.2023 | $0.000983 | $0.000989 | $0.000890 | $0.000906 | 220 | -7.83% |
| 02.12.2023 | $0.000979 | $0.001082 | $0.000979 | $0.000983 | 6.6k | +0.41% |
| 01.12.2023 | $0.031743 | $0.032577 | $0.000658 | $0.000979 | 190k | -96.92% |
| 30.11.2023 | $0.031294 | $0.031758 | $0.031191 | $0.031744 | 21k | +1.44% |
| 29.11.2023 | $0.031056 | $0.031684 | $0.030946 | $0.031292 | 22k | +0.76% |
| 28.11.2023 | $0.031572 | $0.031728 | $0.030425 | $0.031067 | 26k | -1.60% |
