| Symbol | METUSD |
| Exchange | CCC |
| ICO Date | 26.06.2018 |
| Circulating Supply | 8.65M |
| Total Supply | 14.4M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.480880 | $0.483960 | $0.477680 | $0.482270 | 620 | +0.29% |
| 31.10.2026 | $0.478900 | $0.481000 | $0.475060 | $0.480700 | 19 | +0.38% |
| 30.10.2026 | $0.481460 | $0.483550 | $0.469330 | $0.478900 | 1.8k | -0.53% |
| 29.10.2026 | $0.492330 | $0.517000 | $0.481460 | $0.481460 | 4.2k | -2.21% |
| 28.10.2026 | $0.490970 | $0.491360 | $0.485370 | $0.487850 | 650 | -0.64% |
| 27.10.2026 | $0.490970 | $0.491360 | $0.485370 | $0.487850 | 3.1k | -0.64% |
| 26.10.2026 | $0.492560 | $0.492600 | $0.489780 | $0.490970 | 310 | -0.32% |
| 25.10.2026 | $0.495600 | $0.496130 | $0.492560 | $0.492560 | 160 | -0.61% |
| 24.10.2026 | $0.495600 | $0.496130 | $0.492560 | $0.492560 | 1k | -0.61% |
| 23.10.2026 | $0.481930 | $0.501670 | $0.481930 | $0.497830 | 3.9k | +3.30% |
| 22.10.2026 | $0.496000 | $0.496000 | $0.481900 | $0.481930 | 5.1k | -2.84% |
| 21.10.2026 | $0.490450 | $0.495250 | $0.480420 | $0.492160 | 5.1k | +0.35% |
| 20.10.2026 | $0.490450 | $0.495250 | $0.480420 | $0.492160 | 4.8k | +0.35% |
| 19.10.2026 | $0.484770 | $0.492810 | $0.484120 | $0.490450 | 2.2k | +1.17% |
| 18.10.2026 | $0.487710 | $0.492040 | $0.475760 | $0.484770 | 9.5k | -0.60% |
| 17.10.2026 | $0.487710 | $0.492040 | $0.475760 | $0.484770 | 8.5k | -0.60% |
| 16.10.2026 | $0.497460 | $0.499220 | $0.489550 | $0.492730 | 35k | -0.95% |
| 15.10.2026 | $0.516040 | $0.516530 | $0.493780 | $0.497460 | 35k | -3.60% |
| 14.10.2026 | $0.512060 | $0.519920 | $0.507380 | $0.517620 | 15k | +1.09% |
| 13.10.2026 | $0.512060 | $0.519920 | $0.507380 | $0.517620 | 3.6k | +1.09% |
| 12.10.2026 | $0.521090 | $0.526150 | $0.512060 | $0.512060 | 11k | -1.73% |
| 11.10.2026 | $0.519330 | $0.522980 | $0.517380 | $0.521090 | 3.4k | +0.34% |
| 10.10.2026 | $0.519330 | $0.522980 | $0.517380 | $0.521090 | 3.4k | +0.34% |
| 09.10.2026 | $0.516480 | $0.520650 | $0.515400 | $0.518130 | 10k | +0.32% |
| 08.10.2026 | $0.535310 | $0.536490 | $0.511930 | $0.516480 | 11k | -3.52% |
| 07.10.2026 | $0.543520 | $0.564160 | $0.541130 | $0.549400 | 13k | +1.08% |
| 06.10.2026 | $0.543520 | $0.564160 | $0.541130 | $0.549400 | 27k | +1.08% |
| 05.10.2026 | $0.545330 | $0.546000 | $0.541270 | $0.543520 | 9.8k | -0.33% |
| 04.10.2026 | $0.546300 | $0.546300 | $0.540830 | $0.545330 | 1.9k | -0.18% |
| 03.10.2026 | $0.546300 | $0.546300 | $0.540830 | $0.545330 | 1.9k | -0.18% |
