| Symbol | METTUSD |
| Exchange | CCC |
| ICO Date | 06.03.2023 |
| Circulating Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 26.08.2023 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | 0 | +0.00% |
| 25.08.2023 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | 0 | +0.00% |
| 24.08.2023 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | 0 | +0.00% |
| 23.08.2023 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | 0 | +0.00% |
| 22.08.2023 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | 0 | +0.00% |
| 21.08.2023 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | 0 | +0.00% |
| 20.08.2023 | $0.000032 | $0.000032 | $0.000031 | $0.000032 | 0 | +0.00% |
| 19.08.2023 | $0.000034 | $0.000034 | $0.000032 | $0.000032 | 50 | -5.88% |
| 18.08.2023 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | 0 | +0.00% |
| 17.08.2023 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | 0 | +0.00% |
| 16.08.2023 | $0.000035 | $0.000035 | $0.000034 | $0.000034 | 27 | -2.86% |
| 15.08.2023 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | 120 | +0.00% |
| 14.08.2023 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | 0 | +0.00% |
| 13.08.2023 | $0.000037 | $0.000037 | $0.000035 | $0.000035 | 340 | -5.41% |
| 12.08.2023 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | 0 | +0.00% |
| 11.08.2023 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | 0 | +0.00% |
| 10.08.2023 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | 0 | +0.00% |
| 09.08.2023 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | 0 | +0.00% |
| 08.08.2023 | $0.000036 | $0.000037 | $0.000036 | $0.000037 | 0 | +2.78% |
| 07.08.2023 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | 39 | -2.70% |
| 06.08.2023 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | 13 | +0.00% |
| 05.08.2023 | $0.000036 | $0.000037 | $0.000036 | $0.000037 | 1 | +2.78% |
| 04.08.2023 | $0.000036 | $0.000037 | $0.000036 | $0.000036 | 60 | +0.00% |
| 03.08.2023 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | 0 | +0.00% |
| 02.08.2023 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | 98 | -2.70% |
| 01.08.2023 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | 0 | +0.00% |
| 31.07.2023 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | 0 | +0.00% |
| 30.07.2023 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | 0 | +0.00% |
| 29.07.2023 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | 0 | +0.00% |
| 28.07.2023 | $0.000036 | $0.000037 | $0.000036 | $0.000037 | 9 | +2.78% |
